TAG IMMOBILIEN AG
WKN 830350 | ISIN DE0008303504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 14:47:27 | 1,00 Tsd. | 15,810 |
09.09.24 14:47:27 | 122 | 15,810 |
09.09.24 14:43:51 | 1,77 Tsd. | 15,830 |
09.09.24 14:43:51 | 828 | 15,830 |
09.09.24 14:36:50 | 134 | 15,810 |
09.09.24 14:31:50 | 1 | 15,800 |
09.09.24 14:17:36 | 2 | 15,810 |
09.09.24 14:04:57 | 44 | 15,810 |
09.09.24 13:59:36 | 505 | 15,810 |
09.09.24 13:59:36 | 220 | 15,810 |
09.09.24 13:59:36 | 31 | 15,810 |
09.09.24 13:46:11 | 396 | 15,780 |
09.09.24 13:37:40 | 21 | 15,720 |
09.09.24 13:37:40 | 1,02 Tsd. | 15,730 |
09.09.24 13:37:40 | 690 | 15,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 13:37:40 | 1,33 Tsd. | 15,750 |
09.09.24 13:37:40 | 545 | 15,760 |
09.09.24 13:36:28 | 180 | 15,770 |
09.09.24 13:33:49 | 200 | 15,780 |
09.09.24 13:24:36 | 78 | 15,770 |
09.09.24 13:24:36 | 98 | 15,770 |
09.09.24 13:17:38 | 35 | 15,760 |
09.09.24 13:16:26 | 4 | 15,770 |
09.09.24 13:13:45 | 186 | 15,760 |
09.09.24 13:13:45 | 61 | 15,760 |
09.09.24 13:08:02 | 805 | 15,720 |
09.09.24 13:08:02 | 124 | 15,730 |
09.09.24 13:07:51 | 75 | 15,740 |
09.09.24 13:07:51 | 51 | 15,740 |
09.09.24 13:04:12 | 2 | 15,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 13:03:46 | 175 | 15,750 |
09.09.24 13:03:45 | 1 | 15,730 |
09.09.24 13:03:45 | 378 | 15,730 |
09.09.24 13:02:08 | 185 | 15,710 |
09.09.24 13:02:07 | 25 | 15,740 |
09.09.24 12:57:41 | 44 | 15,720 |
09.09.24 12:48:17 | 35 | 15,730 |
09.09.24 12:42:21 | 1 | 15,720 |
09.09.24 12:39:31 | 34 | 15,730 |
09.09.24 12:34:50 | 1 | 15,720 |
09.09.24 12:32:13 | 1 | 15,720 |
09.09.24 12:21:37 | 2 | 15,730 |
09.09.24 12:20:43 | 122 | 15,720 |
09.09.24 12:20:37 | 394 | 15,740 |
09.09.24 12:20:35 | 83 | 15,720 |