TAG IMMOBILIEN AG
WKN 830350 | ISIN DE0008303504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:37:48 | 239 | 15,830 |
09.09.24 16:37:48 | 85 | 15,820 |
09.09.24 16:37:48 | 241 | 15,820 |
09.09.24 16:32:39 | 68 | 15,800 |
09.09.24 16:32:39 | 44 | 15,800 |
09.09.24 16:32:09 | 15 | 15,810 |
09.09.24 16:32:09 | 300 | 15,810 |
09.09.24 16:32:09 | 191 | 15,810 |
09.09.24 16:29:15 | 200 | 15,810 |
09.09.24 16:28:10 | 104 | 15,820 |
09.09.24 16:28:09 | 391 | 15,820 |
09.09.24 16:27:45 | 10 | 15,800 |
09.09.24 16:25:03 | 31 | 15,810 |
09.09.24 16:25:03 | 100 | 15,810 |
09.09.24 16:23:45 | 23 | 15,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:22:16 | 108 | 15,810 |
09.09.24 16:11:11 | 1 | 15,830 |
09.09.24 16:09:36 | 2 | 15,830 |
09.09.24 16:07:25 | 235 | 15,820 |
09.09.24 16:07:25 | 99 | 15,820 |
09.09.24 16:02:00 | 87 | 15,830 |
09.09.24 15:57:31 | 240 | 15,840 |
09.09.24 15:57:03 | 11 | 15,850 |
09.09.24 15:54:06 | 62 | 15,850 |
09.09.24 15:54:06 | 144 | 15,850 |
09.09.24 15:50:56 | 41 | 15,840 |
09.09.24 15:50:56 | 120 | 15,840 |
09.09.24 15:44:28 | 339 | 15,820 |
09.09.24 15:42:06 | 221 | 15,790 |
09.09.24 15:34:09 | 218 | 15,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:27:17 | 1 | 15,850 |
09.09.24 15:20:05 | 122 | 15,850 |
09.09.24 15:11:25 | 2 | 15,860 |
09.09.24 14:56:37 | 290 | 15,860 |
09.09.24 14:52:03 | 160 | 15,840 |
09.09.24 14:47:27 | 109 | 15,810 |
09.09.24 14:47:27 | 300 | 15,810 |
09.09.24 14:47:27 | 300 | 15,810 |
09.09.24 14:47:27 | 300 | 15,810 |
09.09.24 14:47:27 | 1,00 Tsd. | 15,810 |
09.09.24 14:47:27 | 122 | 15,810 |
09.09.24 14:43:51 | 1,77 Tsd. | 15,830 |
09.09.24 14:43:51 | 828 | 15,830 |
09.09.24 14:36:50 | 134 | 15,810 |
09.09.24 14:31:50 | 1 | 15,800 |