TAG IMMOBILIEN AG
WKN 830350 | ISIN DE0008303504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 11:21:53 | 72 | 15,780 |
09.09.24 11:21:45 | 175 | 15,790 |
09.09.24 11:21:45 | 479 | 15,830 |
09.09.24 11:21:45 | 1,05 Tsd. | 15,820 |
09.09.24 11:21:45 | 1,15 Tsd. | 15,810 |
09.09.24 11:21:45 | 1,09 Tsd. | 15,800 |
09.09.24 11:21:45 | 239 | 15,790 |
09.09.24 11:20:01 | 32 | 15,780 |
09.09.24 11:18:45 | 518 | 15,780 |
09.09.24 11:02:20 | 9 | 15,770 |
09.09.24 11:02:18 | 229 | 15,770 |
09.09.24 11:02:10 | 14 | 15,750 |
09.09.24 11:02:10 | 303 | 15,750 |
09.09.24 10:57:39 | 1 | 15,750 |
09.09.24 10:57:36 | 124 | 15,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 10:57:36 | 455 | 15,760 |
09.09.24 10:57:04 | 821 | 15,750 |
09.09.24 10:57:04 | 85 | 15,750 |
09.09.24 10:57:04 | 1 | 15,730 |
09.09.24 10:52:31 | 65 | 15,720 |
09.09.24 10:52:19 | 227 | 15,730 |
09.09.24 10:52:19 | 178 | 15,730 |
09.09.24 10:47:18 | 209 | 15,700 |
09.09.24 10:45:55 | 514 | 15,690 |
09.09.24 10:45:55 | 31 | 15,680 |
09.09.24 10:45:55 | 283 | 15,680 |
09.09.24 10:45:11 | 162 | 15,670 |
09.09.24 10:45:08 | 189 | 15,670 |
09.09.24 10:45:03 | 217 | 15,650 |
09.09.24 10:45:03 | 300 | 15,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 10:45:02 | 118 | 15,640 |
09.09.24 10:44:58 | 18 | 15,630 |
09.09.24 10:44:58 | 609 | 15,630 |
09.09.24 10:44:58 | 232 | 15,620 |
09.09.24 10:44:58 | 1,70 Tsd. | 15,600 |
09.09.24 10:44:58 | 197 | 15,610 |
09.09.24 10:44:54 | 33 | 15,620 |
09.09.24 10:44:54 | 518 | 15,630 |
09.09.24 10:44:54 | 391 | 15,620 |
09.09.24 10:44:54 | 517 | 15,600 |
09.09.24 10:44:54 | 2 | 15,610 |
09.09.24 10:44:47 | 197 | 15,600 |
09.09.24 10:44:45 | 475 | 15,600 |
09.09.24 10:44:01 | 2 | 15,620 |
09.09.24 10:44:01 | 9 | 15,620 |