TAG IMMOBILIEN AG
WKN 830350 | ISIN DE0008303504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:57:46 | 13 | 15,720 |
09.09.24 09:57:46 | 37 | 15,720 |
09.09.24 09:57:46 | 75 | 15,720 |
09.09.24 09:55:31 | 64 | 15,730 |
09.09.24 09:55:30 | 295 | 15,730 |
09.09.24 09:53:41 | 87 | 15,750 |
09.09.24 09:50:00 | 41 | 15,740 |
09.09.24 09:50:00 | 59 | 15,750 |
09.09.24 09:50:00 | 59 | 15,760 |
09.09.24 09:50:00 | 21 | 15,770 |
09.09.24 09:50:00 | 681 | 15,760 |
09.09.24 09:50:00 | 16 | 15,750 |
09.09.24 09:47:15 | 55 | 15,740 |
09.09.24 09:47:15 | 1,71 Tsd. | 15,750 |
09.09.24 09:47:15 | 814 | 15,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:42:24 | 514 | 15,700 |
09.09.24 09:42:24 | 486 | 15,710 |
09.09.24 09:42:13 | 67 | 15,730 |
09.09.24 09:41:28 | 356 | 15,740 |
09.09.24 09:37:10 | 16 | 15,760 |
09.09.24 09:36:13 | 17 | 15,750 |
09.09.24 09:36:13 | 59 | 15,750 |
09.09.24 09:36:13 | 500 | 15,770 |
09.09.24 09:36:13 | 523 | 15,770 |
09.09.24 09:34:56 | 24 | 15,740 |
09.09.24 09:30:51 | 357 | 15,750 |
09.09.24 09:30:51 | 843 | 15,760 |
09.09.24 09:22:54 | 4 | 15,790 |
09.09.24 09:11:08 | 300 | 15,820 |
09.09.24 09:09:50 | 191 | 15,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:09:50 | 463 | 15,840 |
09.09.24 09:09:50 | 14 | 15,840 |
09.09.24 09:09:45 | 83 | 15,840 |
09.09.24 09:09:45 | 58 | 15,840 |
09.09.24 09:01:16 | 52 | 15,870 |
09.09.24 09:00:28 | 494 | 15,920 |
06.09.24 17:35:00 | 82,53 Tsd. | 15,840 |
06.09.24 17:29:56 | 2 | 15,890 |
06.09.24 17:29:55 | 20 | 15,880 |
06.09.24 17:29:50 | 1 | 15,870 |
06.09.24 17:29:38 | 1 | 15,880 |
06.09.24 17:29:10 | 18 | 15,870 |
06.09.24 17:29:07 | 40 | 15,870 |
06.09.24 17:29:06 | 87 | 15,870 |
06.09.24 17:29:05 | 2 | 15,880 |