TAG IMMOBILIEN AG
WKN 830350 | ISIN DE0008303504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:32:48 | 47 | 15,880 |
06.09.24 15:32:08 | 170 | 15,900 |
06.09.24 15:32:04 | 601 | 15,890 |
06.09.24 15:32:04 | 126 | 15,900 |
06.09.24 15:32:04 | 300 | 15,900 |
06.09.24 15:31:46 | 94 | 15,920 |
06.09.24 15:31:46 | 431 | 15,920 |
06.09.24 15:31:39 | 163 | 15,930 |
06.09.24 15:31:26 | 349 | 15,920 |
06.09.24 15:31:26 | 58 | 15,910 |
06.09.24 15:31:26 | 258 | 15,910 |
06.09.24 15:31:02 | 106 | 15,910 |
06.09.24 15:31:02 | 310 | 15,910 |
06.09.24 15:31:02 | 131 | 15,910 |
06.09.24 15:28:21 | 163 | 15,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:28:21 | 153 | 15,920 |
06.09.24 15:28:21 | 227 | 15,920 |
06.09.24 15:28:21 | 346 | 15,920 |
06.09.24 15:27:39 | 89 | 15,940 |
06.09.24 15:27:39 | 611 | 15,940 |
06.09.24 15:27:39 | 392 | 15,940 |
06.09.24 15:27:13 | 7 | 15,950 |
06.09.24 15:27:13 | 41 | 15,960 |
06.09.24 15:27:12 | 274 | 15,940 |
06.09.24 15:25:01 | 4 | 15,940 |
06.09.24 15:23:46 | 50 | 15,920 |
06.09.24 15:14:15 | 120 | 15,900 |
06.09.24 15:14:15 | 35 | 15,900 |
06.09.24 15:12:11 | 155 | 15,900 |
06.09.24 15:12:10 | 155 | 15,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:12:10 | 155 | 15,900 |
06.09.24 15:12:10 | 155 | 15,900 |
06.09.24 15:12:10 | 155 | 15,900 |
06.09.24 15:12:07 | 39 | 15,900 |
06.09.24 15:12:06 | 133 | 15,900 |
06.09.24 15:12:06 | 133 | 15,900 |
06.09.24 15:12:06 | 138 | 15,900 |
06.09.24 15:12:06 | 5 | 15,900 |
06.09.24 15:12:06 | 148 | 15,900 |
06.09.24 15:12:06 | 86 | 15,900 |
06.09.24 15:12:06 | 86 | 15,900 |
06.09.24 15:12:06 | 1,18 Tsd. | 15,900 |
06.09.24 15:12:06 | 224 | 15,900 |
06.09.24 15:11:49 | 191 | 15,900 |
06.09.24 15:07:06 | 51 | 15,880 |