Vivendi SA
WKN 591068 | ISIN FR0000127771 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 13:51:13 | 273 | 9,466 |
06.11.24 13:51:03 | 215 | 9,464 |
06.11.24 13:50:45 | 322 | 9,466 |
06.11.24 13:50:20 | 568 | 9,468 |
06.11.24 13:50:18 | 1,59 Tsd. | 9,470 |
06.11.24 13:50:18 | 1,21 Tsd. | 9,472 |
06.11.24 13:50:18 | 16 | 9,472 |
06.11.24 13:50:18 | 3 | 9,474 |
06.11.24 13:50:18 | 3 | 9,474 |
06.11.24 13:49:43 | 221 | 9,474 |
06.11.24 13:49:43 | 781 | 9,474 |
06.11.24 13:49:43 | 160 | 9,474 |
06.11.24 13:49:39 | 265 | 9,476 |
06.11.24 13:49:39 | 254 | 9,476 |
06.11.24 13:49:39 | 11 | 9,476 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 13:49:39 | 49 | 9,476 |
06.11.24 13:49:31 | 1,01 Tsd. | 9,480 |
06.11.24 13:49:31 | 419 | 9,480 |
06.11.24 13:49:31 | 715 | 9,480 |
06.11.24 13:49:28 | 325 | 9,476 |
06.11.24 13:49:28 | 540 | 9,476 |
06.11.24 13:49:23 | 50 | 9,476 |
06.11.24 13:49:10 | 54 | 9,474 |
06.11.24 13:49:10 | 449 | 9,474 |
06.11.24 13:49:10 | 568 | 9,474 |
06.11.24 13:49:04 | 5 | 9,470 |
06.11.24 13:49:04 | 222 | 9,472 |
06.11.24 13:49:04 | 568 | 9,472 |
06.11.24 13:49:04 | 141 | 9,472 |
06.11.24 13:49:04 | 616 | 9,472 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 13:49:04 | 449 | 9,474 |
06.11.24 13:49:01 | 49 | 9,472 |
06.11.24 13:49:01 | 282 | 9,472 |
06.11.24 13:49:01 | 568 | 9,472 |
06.11.24 13:49:01 | 402 | 9,468 |
06.11.24 13:49:01 | 166 | 9,468 |
06.11.24 13:49:01 | 176 | 9,470 |
06.11.24 13:49:01 | 256 | 9,470 |
06.11.24 13:49:01 | 241 | 9,470 |
06.11.24 13:49:01 | 103 | 9,470 |
06.11.24 13:49:01 | 414 | 9,470 |
06.11.24 13:49:01 | 568 | 9,470 |
06.11.24 13:49:01 | 448 | 9,468 |
06.11.24 13:49:01 | 121 | 9,468 |
06.11.24 13:49:01 | 410 | 9,468 |