VIVENDI SE INH. EO 5,5
WKN 591068 | ISIN FR0000127771 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:01:16 | - | 1,953 |
| 16:01:12 | - | 1,952 |
| 16:00:45 | - | 1,953 |
| 15:59:54 | - | 1,954 |
| 15:59:40 | - | 1,954 |
| 15:59:16 | - | 1,955 |
| 15:59:15 | - | 1,955 |
| 15:59:07 | - | 1,956 |
| 15:58:59 | - | 1,955 |
| 15:58:58 | - | 1,954 |
| 15:58:56 | - | 1,951 |
| 15:58:19 | - | 1,953 |
| 15:58:10 | - | 1,954 |
| 15:57:48 | - | 1,954 |
| 15:57:47 | - | 1,955 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:57:37 | - | 1,956 |
| 15:56:15 | - | 1,957 |
| 15:53:15 | - | 1,957 |
| 15:50:50 | - | 1,958 |
| 15:49:21 | - | 1,960 |
| 15:47:49 | - | 1,959 |
| 15:47:12 | - | 1,958 |
| 15:47:12 | - | 1,959 |
| 15:47:01 | - | 1,960 |
| 15:45:57 | - | 1,960 |
| 15:45:54 | - | 1,959 |
| 15:45:53 | - | 1,958 |
| 15:45:30 | - | 1,959 |
| 15:44:59 | - | 1,960 |
| 15:44:51 | - | 1,961 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:44:50 | - | 1,961 |
| 15:44:39 | - | 1,959 |
| 15:44:38 | - | 1,960 |
| 15:44:38 | - | 1,959 |
| 15:44:38 | - | 1,961 |
| 15:41:38 | - | 1,961 |
| 15:41:23 | - | 1,960 |
| 15:40:51 | - | 1,960 |
| 15:40:44 | - | 1,962 |
| 15:39:27 | - | 1,962 |
| 15:39:16 | - | 1,960 |
| 15:38:56 | - | 1,962 |
| 15:38:28 | - | 1,961 |
| 15:38:26 | - | 1,964 |
| 15:37:22 | - | 1,964 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login