VIVENDI SE INH. EO 5,5
WKN 591068 | ISIN FR0000127771 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:19:31 | - | 1,693 |
| 08:17:31 | - | 1,694 |
| 08:14:30 | - | 1,694 |
| 08:11:29 | - | 1,694 |
| 08:08:29 | - | 1,694 |
| 08:06:57 | - | 1,695 |
| 08:03:57 | - | 1,695 |
| 08:00:56 | - | 1,695 |
| 08:00:55 | - | 1,695 |
| 08:00:55 | - | 1,700 |
| 08:00:06 | - | 1,700 |
| 07:58:08 | - | 1,700 |
| 07:55:07 | - | 1,700 |
| 07:52:06 | - | 1,700 |
| 07:49:06 | - | 1,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:46:05 | - | 1,700 |
| 07:43:04 | - | 1,700 |
| 07:40:04 | - | 1,700 |
| 07:37:03 | - | 1,700 |
| 07:34:02 | - | 1,700 |
| 07:31:02 | - | 1,700 |
| 07:31:02 | - | 1,700 |
| 07:30:48 | - | 1,694 |
| 07:30:20 | - | 1,693 |
| 07:30:20 | - | 1,693 |
| 07:30:20 | - | 1,700 |
| 07:27:45 | - | 1,700 |
| 07:24:44 | - | 1,700 |
| 07:23:56 | - | 1,692 |
| 07:20:55 | - | 1,692 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:17:55 | - | 1,692 |
| 07:14:54 | - | 1,692 |
| 07:11:54 | - | 1,692 |
| 07:11:49 | - | 1,690 |
| 16.08.26 19:02:48 | - | 1,692 |
| 16.08.26 19:02:48 | - | 1,692 |
| 16.08.26 19:02:48 | - | 1,692 |
| 16.08.26 19:02:48 | - | 1,692 |
| 16.08.26 19:02:48 | - | 1,692 |
| 16.08.26 19:02:48 | - | 1,692 |
| 16.08.26 18:59:47 | - | 1,692 |
| 16.08.26 18:56:46 | - | 1,692 |
| 16.08.26 18:53:46 | - | 1,692 |
| 16.08.26 18:50:45 | - | 1,692 |
| 16.08.26 18:47:45 | - | 1,692 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login