VIVENDI SE INH. EO 5,5
WKN 591068 | ISIN FR0000127771 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:18:22 | - | 2,280 |
| 14:18:15 | - | 2,278 |
| 14:16:06 | - | 2,278 |
| 14:15:22 | - | 2,280 |
| 14:12:51 | - | 2,278 |
| 14:11:44 | - | 2,280 |
| 14:11:16 | - | 2,280 |
| 14:11:16 | - | 2,280 |
| 14:11:15 | - | 2,276 |
| 14:11:12 | - | 2,278 |
| 14:10:07 | - | 2,278 |
| 14:07:06 | - | 2,278 |
| 14:06:45 | - | 2,280 |
| 14:05:15 | - | 2,282 |
| 14:05:15 | - | 2,280 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:05:15 | - | 2,282 |
| 14:04:35 | - | 2,284 |
| 14:04:35 | - | 2,282 |
| 14:04:35 | - | 2,282 |
| 14:04:29 | - | 2,280 |
| 14:04:29 | - | 2,280 |
| 14:04:28 | - | 2,282 |
| 14:04:15 | - | 2,284 |
| 14:04:00 | - | 2,284 |
| 14:04:00 | - | 2,284 |
| 14:04:00 | - | 2,286 |
| 14:04:00 | - | 2,288 |
| 14:02:37 | - | 2,288 |
| 13:59:37 | - | 2,288 |
| 13:58:34 | - | 2,290 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:55:38 | - | 2,290 |
| 13:54:48 | - | 2,292 |
| 13:54:48 | - | 2,290 |
| 13:54:11 | - | 2,288 |
| 13:53:45 | - | 2,290 |
| 13:53:22 | - | 2,292 |
| 13:53:22 | - | 2,290 |
| 13:53:20 | - | 2,290 |
| 13:53:17 | - | 2,290 |
| 13:53:17 | - | 2,290 |
| 13:53:16 | - | 2,290 |
| 13:53:16 | - | 2,292 |
| 13:51:28 | - | 2,294 |
| 13:51:28 | - | 2,296 |
| 13:49:05 | - | 2,294 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login