VIVENDI SE INH. EO 5,5
WKN 591068 | ISIN FR0000127771 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:17:56 | 0 | 9,7000 |
04.11.24 21:49:37 | 0 | 9,6220 |
04.11.24 12:05:42 | 100 | 9,8080 |
04.11.24 10:39:18 | 3 | 9,7880 |
04.11.24 10:38:49 | 90 | 9,7880 |
04.11.24 09:17:49 | 0 | 9,7140 |
01.11.24 21:49:19 | 0 | 9,6880 |
01.11.24 09:06:17 | 0 | 9,9140 |
31.10.24 21:50:01 | 0 | 9,7440 |
31.10.24 09:05:46 | 0 | 9,9000 |
30.10.24 21:49:47 | 0 | 9,9000 |
30.10.24 09:31:37 | 0 | 10,2800 |
29.10.24 21:49:27 | 0 | 10,2500 |
29.10.24 12:16:28 | 5,07 Tsd. | 10,4000 |
29.10.24 12:11:05 | 340 | 10,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 11:07:56 | 103 | 10,3850 |
29.10.24 09:10:38 | 0 | 10,3800 |
28.10.24 12:04:17 | 50 | 10,2500 |
28.10.24 09:12:16 | 0 | 10,2600 |
25.10.24 09:31:10 | 0 | 10,0400 |
24.10.24 21:49:51 | 0 | 10,0550 |
24.10.24 09:14:01 | 0 | 10,1950 |
23.10.24 21:49:50 | 0 | 10,1550 |
23.10.24 09:08:19 | 0 | 10,3400 |
22.10.24 21:49:51 | 0 | 10,3000 |
22.10.24 09:15:07 | 0 | 10,4450 |
21.10.24 21:50:20 | 0 | 10,4450 |
21.10.24 16:46:09 | 70 | 10,4350 |
21.10.24 09:26:15 | 0 | 10,5450 |
18.10.24 10:25:32 | 10 | 10,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 09:27:37 | 0 | 10,4900 |
17.10.24 21:49:56 | 0 | 10,5250 |
17.10.24 19:18:30 | 600 | 10,7200 |
17.10.24 19:17:05 | 500 | 10,7200 |
17.10.24 19:10:47 | 300 | 10,7200 |
17.10.24 19:08:56 | 500 | 10,7200 |
17.10.24 19:06:14 | 500 | 10,7200 |
17.10.24 19:00:05 | 1,00 Tsd. | 10,7000 |
17.10.24 18:59:46 | 200 | 10,6450 |
17.10.24 10:41:15 | 155 | 10,4750 |
17.10.24 09:10:54 | 0 | 10,3650 |
16.10.24 21:50:03 | 0 | 10,3500 |
16.10.24 09:21:38 | 0 | 10,3800 |
15.10.24 21:50:08 | 0 | 10,1550 |
15.10.24 16:46:21 | 40 | 10,3300 |