Vivendi SA
WKN 591068 | ISIN FR0000127771 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 14:00:06 | 590 | 2,528 |
24.12.24 14:00:06 | 2,27 Tsd. | 2,528 |
24.12.24 14:00:06 | 18,26 Tsd. | 2,528 |
24.12.24 14:00:06 | 2,86 Tsd. | 2,528 |
24.12.24 14:00:06 | 10,85 Tsd. | 2,528 |
24.12.24 14:00:06 | 8,09 Tsd. | 2,528 |
24.12.24 14:00:06 | 13 | 2,528 |
24.12.24 14:00:06 | 3,80 Tsd. | 2,528 |
24.12.24 14:00:06 | 119 | 2,528 |
24.12.24 14:00:06 | 21 | 2,528 |
24.12.24 14:00:06 | 610 | 2,528 |
24.12.24 14:00:06 | 450,69 Tsd. | 2,528 |
24.12.24 14:00:06 | 7,80 Tsd. | 2,528 |
24.12.24 14:00:06 | 1,35 Tsd. | 2,528 |
24.12.24 14:00:06 | 4,95 Tsd. | 2,528 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 14:00:06 | 10,00 Tsd. | 2,528 |
24.12.24 14:00:06 | 9,22 Tsd. | 2,528 |
24.12.24 14:00:06 | 1,09 Tsd. | 2,528 |
24.12.24 14:00:06 | 14,55 Tsd. | 2,528 |
24.12.24 14:00:06 | 10,56 Tsd. | 2,528 |
24.12.24 14:00:06 | 1,15 Tsd. | 2,528 |
24.12.24 14:00:06 | 12,73 Tsd. | 2,528 |
24.12.24 14:00:06 | 7,52 Tsd. | 2,528 |
24.12.24 14:00:06 | 233,58 Tsd. | 2,528 |
24.12.24 14:00:06 | 5,70 Tsd. | 2,528 |
24.12.24 14:00:06 | 37,94 Tsd. | 2,528 |
24.12.24 14:00:06 | 20,86 Tsd. | 2,528 |
24.12.24 14:00:06 | 24,83 Tsd. | 2,528 |
24.12.24 14:00:06 | 16,81 Tsd. | 2,528 |
24.12.24 14:00:06 | 52,37 Tsd. | 2,528 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 14:00:06 | 36,07 Tsd. | 2,528 |
24.12.24 14:00:06 | 34,15 Tsd. | 2,528 |
24.12.24 14:00:06 | 458 | 2,528 |
24.12.24 14:00:06 | 13,72 Tsd. | 2,528 |
24.12.24 14:00:06 | 20 | 2,528 |
24.12.24 14:00:06 | 21,69 Tsd. | 2,528 |
24.12.24 14:00:06 | 1,66 Tsd. | 2,528 |
24.12.24 14:00:06 | 1,08 Tsd. | 2,528 |
24.12.24 14:00:06 | 2,08 Tsd. | 2,528 |
24.12.24 14:00:06 | 6,91 Tsd. | 2,528 |
24.12.24 14:00:06 | 2,40 Tsd. | 2,528 |
24.12.24 14:00:06 | 12,54 Tsd. | 2,528 |
24.12.24 14:00:06 | 28 | 2,528 |
24.12.24 14:00:06 | 28 | 2,528 |
24.12.24 14:00:06 | 28 | 2,528 |