VIVENDI SE INH. EO 5,5
WKN 591068 | ISIN FR0000127771 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:45:09 | 0 | 2,232 |
| 07:37:14 | 0 | 2,232 |
| 07:32:07 | 0 | 2,233 |
| 09.02.26 21:55:58 | 0 | 2,236 |
| 09.02.26 21:46:56 | 0 | 2,235 |
| 09.02.26 21:31:58 | 0 | 2,236 |
| 09.02.26 21:17:30 | 0 | 2,237 |
| 09.02.26 21:03:27 | 0 | 2,236 |
| 09.02.26 20:47:55 | 0 | 2,237 |
| 09.02.26 20:32:25 | 0 | 2,237 |
| 09.02.26 20:17:59 | 0 | 2,236 |
| 09.02.26 20:03:24 | 0 | 2,235 |
| 09.02.26 19:48:01 | 0 | 2,235 |
| 09.02.26 19:33:01 | 0 | 2,235 |
| 09.02.26 19:18:17 | 0 | 2,235 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.02.26 19:04:07 | 0 | 2,235 |
| 09.02.26 18:48:05 | 0 | 2,234 |
| 09.02.26 18:34:53 | 0 | 2,235 |
| 09.02.26 18:18:50 | 0 | 2,235 |
| 09.02.26 18:04:27 | 0 | 2,235 |
| 09.02.26 17:48:31 | 0 | 2,236 |
| 09.02.26 17:33:44 | 0 | 2,232 |
| 09.02.26 17:17:36 | 0 | 2,236 |
| 09.02.26 17:02:56 | 0 | 2,231 |
| 09.02.26 16:47:12 | 0 | 2,220 |
| 09.02.26 16:32:30 | 0 | 2,214 |
| 09.02.26 16:17:28 | 0 | 2,208 |
| 09.02.26 15:47:17 | 0 | 2,202 |
| 09.02.26 15:32:22 | 0 | 2,199 |
| 09.02.26 15:17:34 | 0 | 2,210 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.02.26 15:02:33 | 0 | 2,204 |
| 09.02.26 14:47:35 | 0 | 2,201 |
| 09.02.26 14:32:22 | 0 | 2,201 |
| 09.02.26 14:17:31 | 0 | 2,200 |
| 09.02.26 14:03:06 | 0 | 2,196 |
| 09.02.26 13:47:25 | 0 | 2,197 |
| 09.02.26 13:17:19 | 0 | 2,201 |
| 09.02.26 13:02:49 | 0 | 2,201 |
| 09.02.26 12:46:48 | 0 | 2,197 |
| 09.02.26 12:31:43 | 0 | 2,199 |
| 09.02.26 12:17:33 | 0 | 2,198 |
| 09.02.26 12:02:53 | 0 | 2,196 |
| 09.02.26 11:47:27 | 0 | 2,199 |
| 09.02.26 11:17:56 | 0 | 2,209 |
| 09.02.26 10:47:22 | 0 | 2,212 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login