VIVENDI SE INH. EO 5,5
WKN 591068 | ISIN FR0000127771 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:00:08 | 0 | 3,047 |
18:45:06 | 0 | 3,047 |
18:30:06 | 0 | 3,048 |
18:15:06 | 0 | 3,045 |
18:00:04 | 0 | 3,048 |
17:45:05 | 0 | 3,044 |
17:35:03 | 0 | 3,040 |
17:15:09 | 0 | 3,040 |
17:00:07 | 0 | 3,050 |
16:53:11 | 320 | 3,052 |
16:45:07 | 0 | 3,044 |
16:44:24 | 320 | 3,045 |
16:30:03 | 0 | 3,050 |
16:15:03 | 0 | 3,054 |
16:00:07 | 0 | 3,052 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:45:02 | 0 | 3,058 |
15:35:12 | 0 | 3,066 |
15:30:12 | 0 | 3,066 |
15:15:09 | 0 | 3,071 |
15:00:11 | 0 | 3,068 |
14:45:11 | 0 | 3,061 |
14:30:09 | 0 | 3,070 |
14:00:10 | 0 | 3,066 |
13:45:10 | 0 | 3,058 |
13:30:11 | 0 | 3,056 |
13:15:07 | 0 | 3,053 |
13:05:14 | 0 | 3,054 |
12:45:07 | 0 | 3,052 |
12:30:08 | 0 | 3,047 |
12:15:13 | 0 | 3,047 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:00:10 | 0 | 3,051 |
11:45:11 | 0 | 3,054 |
11:30:08 | 0 | 3,052 |
11:15:06 | 0 | 3,046 |
11:00:08 | 0 | 3,042 |
10:45:05 | 0 | 3,035 |
10:30:11 | 0 | 3,042 |
10:24:06 | 0 | 3,038 |
10:21:06 | 0 | 3,042 |
10:15:09 | 0 | 3,039 |
10:00:10 | 0 | 3,026 |
09:57:06 | 0 | 3,024 |
09:56:05 | 0 | 3,024 |
09:45:08 | 0 | 3,021 |
09:30:07 | 0 | 3,064 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login