VIVENDI SE INH. EO 5,5
WKN 591068 | ISIN FR0000127771 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:26:13 | 0 | 9,618 |
14:26:37 | 0 | 9,652 |
13:26:19 | 0 | 9,676 |
12:26:16 | 0 | 9,704 |
10:31:00 | 0 | 9,710 |
09:26:23 | 0 | 9,706 |
08:05:53 | 0 | 9,670 |
04.11.24 16:37:25 | 0 | 9,762 |
04.11.24 15:37:16 | 0 | 9,762 |
04.11.24 09:25:48 | 0 | 9,748 |
04.11.24 08:05:23 | 0 | 9,766 |
01.11.24 16:16:30 | 0 | 9,842 |
01.11.24 14:46:36 | 0 | 9,910 |
01.11.24 12:46:10 | 0 | 9,858 |
01.11.24 09:26:49 | 0 | 9,878 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 08:04:02 | 0 | 9,786 |
31.10.24 16:37:42 | 0 | 9,808 |
31.10.24 16:00:29 | 0 | 9,794 |
31.10.24 15:03:18 | 0 | 9,848 |
31.10.24 14:44:37 | 0 | 9,866 |
31.10.24 10:55:14 | 0 | 9,900 |
31.10.24 09:56:48 | 0 | 9,964 |
31.10.24 09:09:35 | 0 | 9,952 |
31.10.24 08:05:12 | 0 | 9,886 |
30.10.24 15:35:52 | 0 | 10,070 |
30.10.24 14:32:15 | 0 | 10,140 |
30.10.24 13:32:36 | 0 | 10,140 |
30.10.24 11:27:28 | 0 | 10,230 |
30.10.24 09:08:00 | 0 | 10,225 |
30.10.24 08:17:28 | 0 | 10,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 16:01:36 | 0 | 10,355 |
29.10.24 15:42:42 | 0 | 10,380 |
29.10.24 14:27:06 | 0 | 10,375 |
29.10.24 13:40:04 | 0 | 10,400 |
29.10.24 11:14:41 | 0 | 10,395 |
29.10.24 11:10:19 | 0 | 10,405 |
29.10.24 09:55:55 | 0 | 10,395 |
29.10.24 09:05:41 | 0 | 10,435 |
29.10.24 08:02:07 | 0 | 10,340 |
28.10.24 16:00:30 | 0 | 10,305 |
28.10.24 15:45:38 | 0 | 10,295 |
28.10.24 14:53:52 | 0 | 10,285 |
28.10.24 13:36:06 | 0 | 10,240 |
28.10.24 12:05:38 | 0 | 10,220 |
28.10.24 11:00:49 | 0 | 10,270 |