VIVENDI SE INH. EO 5,5
WKN 591068 | ISIN FR0000127771 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:33:57 | 1,91 Tsd. | 9,690 |
11:31:30 | 397 | 9,698 |
09:49:36 | 1 | 9,740 |
09:00:43 | 350 | 9,666 |
04.11.24 20:26:23 | 1 | 9,710 |
04.11.24 18:10:13 | 175 | 9,680 |
04.11.24 12:37:03 | 200 | 9,802 |
04.11.24 11:56:55 | 350 | 9,838 |
04.11.24 10:54:54 | 148 | 9,814 |
04.11.24 10:52:13 | 20 | 9,822 |
04.11.24 10:18:46 | 1,02 Tsd. | 9,784 |
04.11.24 09:10:38 | 450 | 9,720 |
04.11.24 08:00:00 | 121 | 9,762 |
01.11.24 16:16:55 | 50 | 9,846 |
01.11.24 16:15:35 | 51 | 9,846 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 15:38:55 | 30 | 9,890 |
01.11.24 14:05:14 | 100 | 9,906 |
01.11.24 12:25:02 | 316 | 9,868 |
01.11.24 11:57:07 | 25 | 9,876 |
01.11.24 08:43:39 | 450 | 9,814 |
01.11.24 08:00:21 | 21 | 9,808 |
31.10.24 21:00:35 | 3 | 9,824 |
31.10.24 16:31:42 | 2,10 Tsd. | 9,800 |
31.10.24 16:26:51 | 400 | 9,820 |
31.10.24 16:24:57 | 939 | 9,828 |
31.10.24 15:43:34 | 30 | 9,800 |
31.10.24 15:32:38 | 300 | 9,826 |
31.10.24 15:28:45 | 423 | 9,838 |
31.10.24 12:38:57 | 400 | 9,860 |
31.10.24 11:36:06 | 180 | 9,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 09:01:03 | 155 | 9,914 |
31.10.24 08:40:07 | 19 | 9,886 |
30.10.24 20:15:22 | 200 | 9,952 |
30.10.24 17:49:46 | 350 | 9,988 |
30.10.24 17:10:51 | 50 | 9,986 |
30.10.24 14:50:01 | 1 | 10,150 |
30.10.24 12:50:01 | 350 | 10,150 |
30.10.24 10:45:10 | 145 | 10,255 |
30.10.24 10:00:33 | 43 | 10,305 |
30.10.24 08:09:08 | 282 | 10,265 |
29.10.24 18:04:01 | 5 | 10,350 |
29.10.24 17:44:08 | 550 | 10,350 |
29.10.24 16:01:03 | 19 | 10,360 |
29.10.24 10:30:54 | 31 | 10,395 |
29.10.24 10:17:10 | 1 | 10,365 |