VIVENDI SE INH. EO 5,5
WKN 591068 | ISIN FR0000127771 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 17:58:14 | 100 | 3,150 |
| 24.10.25 16:11:54 | 1,01 Tsd. | 3,153 |
| 24.10.25 13:07:21 | 200 | 3,111 |
| 24.10.25 12:20:30 | 1 | 3,119 |
| 24.10.25 10:49:06 | 6 | 3,117 |
| 24.10.25 08:35:03 | 875 | 3,183 |
| 24.10.25 08:29:40 | 393 | 3,183 |
| 24.10.25 07:30:17 | 258 | 3,176 |
| 23.10.25 17:57:35 | 16 | 3,167 |
| 23.10.25 16:48:35 | 61 | 3,207 |
| 23.10.25 16:07:29 | 155 | 3,203 |
| 23.10.25 14:48:34 | 2,60 Tsd. | 3,200 |
| 23.10.25 14:22:40 | 150 | 3,177 |
| 23.10.25 11:10:51 | 1 | 3,148 |
| 23.10.25 10:00:00 | 1 | 3,113 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 09:32:35 | 283 | 3,119 |
| 23.10.25 09:31:33 | 3,30 Tsd. | 3,119 |
| 23.10.25 08:11:36 | 12 | 3,123 |
| 22.10.25 11:27:45 | 250 | 3,137 |
| 22.10.25 10:59:24 | 400 | 3,131 |
| 22.10.25 10:37:41 | 49 | 3,114 |
| 22.10.25 10:37:06 | 3,30 Tsd. | 3,114 |
| 22.10.25 10:12:31 | 33 | 3,114 |
| 22.10.25 09:03:32 | 1,00 Tsd. | 3,148 |
| 22.10.25 08:58:36 | 325 | 3,092 |
| 21.10.25 15:07:56 | 103 | 3,054 |
| 21.10.25 13:52:43 | 103 | 3,038 |
| 21.10.25 13:39:50 | 150 | 3,040 |
| 21.10.25 12:52:37 | 341 | 3,046 |
| 21.10.25 11:51:13 | 46 | 3,041 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.10.25 10:55:24 | 130 | 3,050 |
| 21.10.25 10:02:42 | 680 | 3,063 |
| 21.10.25 09:32:17 | 413 | 3,060 |
| 21.10.25 09:30:21 | 1 | 3,053 |
| 20.10.25 19:20:09 | 275 | 3,016 |
| 20.10.25 17:13:44 | 206 | 3,012 |
| 20.10.25 16:43:59 | 350 | 3,007 |
| 20.10.25 11:06:47 | 51 | 3,000 |
| 20.10.25 10:23:08 | 1,40 Tsd. | 3,000 |
| 20.10.25 10:23:07 | 3,40 Tsd. | 3,000 |
| 20.10.25 10:22:57 | 3,40 Tsd. | 3,000 |
| 20.10.25 09:15:35 | 347 | 3,028 |
| 20.10.25 08:48:39 | 1,00 Tsd. | 3,030 |
| 20.10.25 08:07:27 | 4 | 3,040 |
| 17.10.25 20:32:05 | 400 | 3,022 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login