VIVENDI SE INH. EO 5,5
WKN 591068 | ISIN FR0000127771 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:09:51 | 1,00 Tsd. | 8,712 |
11:55:44 | 1 | 8,714 |
11:54:56 | 1 | 8,722 |
11:50:03 | 310 | 8,700 |
11:35:01 | 279 | 8,686 |
11:29:32 | 268 | 8,664 |
11:20:15 | 10 | 8,666 |
09:04:31 | 30 | 8,700 |
09:03:27 | 9 | 8,716 |
08:56:34 | 3 | 8,748 |
08:56:10 | 2 | 8,780 |
20.11.24 21:00:46 | 28 | 8,758 |
20.11.24 19:00:38 | 51 | 8,726 |
20.11.24 17:13:31 | 24 | 8,746 |
20.11.24 16:01:27 | 6 | 8,718 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 15:55:45 | 20 | 8,714 |
20.11.24 15:36:47 | 1 | 8,678 |
20.11.24 15:19:44 | 547 | 8,720 |
20.11.24 15:12:32 | 620 | 8,716 |
20.11.24 13:26:34 | 3 | 8,644 |
20.11.24 13:26:25 | 700 | 8,642 |
20.11.24 13:14:25 | 600 | 8,640 |
20.11.24 13:14:16 | 2,40 Tsd. | 8,640 |
20.11.24 12:51:20 | 125 | 8,640 |
20.11.24 12:33:06 | 1,00 Tsd. | 8,644 |
20.11.24 12:09:02 | 100 | 8,656 |
20.11.24 10:47:44 | 201 | 8,674 |
20.11.24 10:06:59 | 25 | 8,730 |
20.11.24 09:01:59 | 115 | 8,750 |
19.11.24 20:01:27 | 115 | 8,784 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 14:47:33 | 100 | 8,630 |
19.11.24 14:21:49 | 100 | 8,650 |
19.11.24 14:10:43 | 52 | 8,690 |
19.11.24 14:09:50 | 300 | 8,690 |
19.11.24 14:09:01 | 100 | 8,694 |
19.11.24 13:23:46 | 6 | 8,698 |
19.11.24 12:27:39 | 500 | 8,692 |
19.11.24 11:06:39 | 800 | 8,654 |
19.11.24 10:43:44 | 580 | 8,626 |
19.11.24 10:12:09 | 1,00 Tsd. | 8,720 |
19.11.24 10:08:47 | 220 | 8,750 |
19.11.24 09:32:17 | 235 | 8,880 |
19.11.24 08:50:44 | 45 | 8,962 |
19.11.24 08:43:46 | 12 | 8,964 |
18.11.24 21:01:02 | 52 | 8,934 |