VIVENDI SE INH. EO 5,5
WKN 591068 | ISIN FR0000127771 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:20:58 | 600 | 2,500 |
20.12.24 19:42:12 | 775 | 2,502 |
20.12.24 19:14:56 | 50 | 2,484 |
20.12.24 18:37:38 | 1,34 Tsd. | 2,495 |
20.12.24 18:37:18 | 2,10 Tsd. | 2,510 |
20.12.24 18:17:56 | 300 | 2,508 |
20.12.24 17:20:02 | 138 | 2,520 |
20.12.24 16:35:42 | 155 | 2,515 |
20.12.24 16:26:07 | 142 | 2,515 |
20.12.24 15:37:16 | 224 | 2,494 |
20.12.24 15:35:34 | 350 | 2,489 |
20.12.24 15:29:50 | 31 | 2,482 |
20.12.24 15:09:40 | 1,50 Tsd. | 2,482 |
20.12.24 15:08:32 | 4,00 Tsd. | 2,481 |
20.12.24 14:29:47 | 22 | 2,475 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 14:13:59 | 100 | 2,469 |
20.12.24 13:56:31 | 92 | 2,456 |
20.12.24 13:49:29 | 166 | 2,455 |
20.12.24 13:37:30 | 90 | 2,450 |
20.12.24 13:31:54 | 206 | 2,440 |
20.12.24 12:56:05 | 151 | 2,422 |
20.12.24 12:26:15 | 700 | 2,420 |
20.12.24 11:34:26 | 7 | 2,400 |
20.12.24 11:23:43 | 40 | 2,400 |
20.12.24 11:22:11 | 750 | 2,405 |
20.12.24 11:09:32 | 300 | 2,409 |
20.12.24 11:08:39 | 1,53 Tsd. | 2,410 |
20.12.24 11:06:01 | 4,20 Tsd. | 2,413 |
20.12.24 10:55:06 | 800 | 2,418 |
20.12.24 10:49:55 | 3,00 Tsd. | 2,416 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 10:37:35 | 60 | 2,414 |
20.12.24 10:34:24 | 1,00 Tsd. | 2,415 |
20.12.24 10:02:56 | 52 | 2,404 |
20.12.24 10:02:31 | 500 | 2,406 |
20.12.24 09:52:05 | 1 | 2,407 |
20.12.24 09:32:47 | 210 | 2,410 |
20.12.24 09:32:41 | 760 | 2,410 |
20.12.24 09:10:14 | 1,00 Tsd. | 2,403 |
20.12.24 08:25:51 | 425 | 2,439 |
19.12.24 21:02:42 | 75 | 2,444 |
19.12.24 20:43:43 | 1,00 Tsd. | 2,446 |
19.12.24 20:35:34 | 10 | 2,448 |
19.12.24 20:08:59 | 1,00 Tsd. | 2,448 |
19.12.24 18:23:56 | 210 | 2,443 |
19.12.24 18:08:40 | 70 | 2,444 |