VIVENDI SE INH. EO 5,5
WKN 591068 | ISIN FR0000127771 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:15 | 0 | 9,638 |
04.11.24 17:25:29 | 0 | 9,710 |
04.11.24 08:10:31 | 0 | 9,730 |
01.11.24 17:25:30 | 0 | 9,808 |
01.11.24 08:10:32 | 0 | 9,738 |
31.10.24 17:25:29 | 0 | 9,778 |
31.10.24 08:10:30 | 0 | 9,852 |
30.10.24 17:25:31 | 0 | 9,986 |
30.10.24 08:10:32 | 0 | 10,220 |
29.10.24 17:25:30 | 0 | 10,345 |
29.10.24 08:10:31 | 0 | 10,290 |
28.10.24 17:25:30 | 0 | 10,305 |
28.10.24 08:10:31 | 0 | 10,225 |
25.10.24 17:25:29 | 0 | 10,230 |
25.10.24 09:10:02 | 0 | 10,085 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:25:30 | 0 | 10,170 |
24.10.24 08:03:41 | 0 | 10,205 |
23.10.24 17:25:30 | 0 | 10,255 |
23.10.24 08:05:01 | 0 | 10,290 |
22.10.24 17:25:31 | 0 | 10,425 |
22.10.24 08:01:19 | 0 | 10,435 |
21.10.24 17:25:31 | 0 | 10,440 |
21.10.24 08:05:41 | 0 | 10,475 |
18.10.24 17:25:25 | 0 | 10,525 |
18.10.24 08:01:17 | 0 | 10,530 |
17.10.24 17:25:30 | 0 | 10,560 |
17.10.24 08:09:22 | 0 | 10,365 |
16.10.24 17:25:30 | 0 | 10,355 |
16.10.24 08:01:14 | 0 | 10,155 |
15.10.24 17:25:32 | 0 | 10,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 08:06:44 | 0 | 10,215 |
14.10.24 17:25:31 | 0 | 10,195 |
14.10.24 08:03:25 | 0 | 10,205 |
11.10.24 17:25:31 | 0 | 10,265 |
11.10.24 08:10:33 | 0 | 10,190 |
10.10.24 17:25:31 | 0 | 10,235 |
10.10.24 08:01:18 | 0 | 10,290 |
09.10.24 17:25:31 | 0 | 10,295 |
09.10.24 08:10:32 | 0 | 10,180 |
08.10.24 17:25:31 | 0 | 10,225 |
08.10.24 08:10:32 | 0 | 10,075 |
07.10.24 17:25:30 | 0 | 10,255 |
07.10.24 08:10:32 | 0 | 10,190 |