VIVENDI SE INH. EO 5,5
WKN 591068 | ISIN FR0000127771 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:31 | 0 | 8,646 |
08:01:17 | 0 | 8,722 |
20.11.24 17:25:29 | 0 | 8,742 |
20.11.24 08:10:31 | 0 | 8,742 |
19.11.24 17:25:29 | 0 | 8,736 |
19.11.24 08:10:27 | 0 | 8,882 |
18.11.24 17:25:30 | 0 | 8,916 |
18.11.24 08:10:31 | 0 | 9,028 |
15.11.24 17:25:30 | 0 | 9,064 |
15.11.24 08:01:18 | 0 | 9,024 |
14.11.24 17:25:31 | 0 | 9,126 |
14.11.24 08:04:02 | 0 | 8,826 |
13.11.24 17:25:31 | 0 | 8,868 |
13.11.24 08:10:32 | 0 | 8,860 |
12.11.24 17:25:30 | 0 | 8,956 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 08:01:23 | 0 | 9,082 |
11.11.24 17:25:29 | 0 | 9,252 |
11.11.24 08:21:10 | 0 | 9,322 |
08.11.24 17:25:30 | 0 | 9,290 |
08.11.24 08:08:18 | 0 | 9,194 |
07.11.24 17:25:29 | 0 | 9,376 |
07.11.24 08:04:54 | 0 | 9,306 |
06.11.24 17:25:30 | 0 | 9,340 |
06.11.24 08:07:12 | 0 | 9,554 |
05.11.24 17:25:30 | 0 | 9,554 |
05.11.24 08:01:15 | 0 | 9,638 |
04.11.24 17:25:29 | 0 | 9,710 |
04.11.24 08:10:31 | 0 | 9,730 |
01.11.24 17:25:30 | 0 | 9,808 |
01.11.24 08:10:32 | 0 | 9,738 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 17:25:29 | 0 | 9,778 |
31.10.24 08:10:30 | 0 | 9,852 |
30.10.24 17:25:31 | 0 | 9,986 |
30.10.24 08:10:32 | 0 | 10,220 |
29.10.24 17:25:30 | 0 | 10,345 |
29.10.24 08:10:31 | 0 | 10,290 |
28.10.24 17:25:30 | 0 | 10,305 |
28.10.24 08:10:31 | 0 | 10,225 |
25.10.24 17:25:29 | 0 | 10,230 |
25.10.24 09:10:02 | 0 | 10,085 |
24.10.24 17:25:30 | 0 | 10,170 |
24.10.24 08:03:41 | 0 | 10,205 |
23.10.24 17:25:30 | 0 | 10,255 |
23.10.24 08:05:01 | 0 | 10,290 |
22.10.24 17:25:31 | 0 | 10,425 |