VIVENDI SE INH. EO 5,5
WKN 591068 | ISIN FR0000127771 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:30:39 | 0 | 3,044 |
12:30:46 | 0 | 3,041 |
09:30:38 | 0 | 3,058 |
08:10:51 | 0 | 3,087 |
03.10.25 19:30:31 | 0 | 3,077 |
03.10.25 16:30:38 | 0 | 3,109 |
03.10.25 12:30:37 | 0 | 3,143 |
03.10.25 09:30:43 | 0 | 3,107 |
03.10.25 08:10:41 | 0 | 3,105 |
02.10.25 19:30:50 | 0 | 3,090 |
02.10.25 16:30:39 | 0 | 3,101 |
02.10.25 12:30:40 | 0 | 3,099 |
02.10.25 09:30:55 | 0 | 3,068 |
02.10.25 08:10:47 | 0 | 3,061 |
01.10.25 19:30:39 | 0 | 3,044 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 16:30:45 | 0 | 3,055 |
01.10.25 12:30:37 | 0 | 3,026 |
01.10.25 09:30:50 | 0 | 2,978 |
01.10.25 08:10:45 | 0 | 2,989 |
30.09.25 19:30:37 | 0 | 2,990 |
30.09.25 16:30:34 | 0 | 2,977 |
30.09.25 12:30:46 | 0 | 2,978 |
30.09.25 09:30:49 | 0 | 2,999 |
30.09.25 08:10:40 | 0 | 2,936 |
29.09.25 19:30:39 | 0 | 2,932 |
29.09.25 16:30:38 | 0 | 2,933 |
29.09.25 12:30:48 | 0 | 2,940 |
29.09.25 09:30:53 | 0 | 2,938 |
29.09.25 08:10:44 | 0 | 2,925 |
26.09.25 19:30:53 | 0 | 2,909 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.25 16:30:51 | 0 | 2,915 |
26.09.25 12:30:47 | 0 | 2,902 |
26.09.25 09:30:41 | 0 | 2,931 |
26.09.25 08:10:43 | 0 | 2,915 |
25.09.25 19:30:44 | 0 | 2,905 |
25.09.25 16:30:51 | 0 | 2,910 |
25.09.25 12:30:39 | 0 | 2,922 |
25.09.25 09:30:43 | 0 | 2,935 |
25.09.25 08:10:41 | 0 | 2,914 |
24.09.25 19:30:38 | 0 | 2,904 |
24.09.25 16:30:52 | 0 | 2,911 |
24.09.25 12:30:44 | 0 | 2,916 |
24.09.25 09:30:56 | 0 | 2,919 |
24.09.25 08:10:42 | 0 | 2,923 |
23.09.25 19:30:39 | 0 | 2,921 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login