VIVENDI SE INH. EO 5,5
WKN 591068 | ISIN FR0000127771 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:35:25 | - | 2,280 |
| 15:34:43 | - | 2,280 |
| 15:33:43 | - | 2,282 |
| 15:32:27 | - | 2,284 |
| 15:32:08 | - | 2,284 |
| 15:32:08 | - | 2,284 |
| 15:32:08 | - | 2,284 |
| 15:32:08 | - | 2,284 |
| 15:32:08 | - | 2,284 |
| 15:32:08 | - | 2,284 |
| 15:32:08 | - | 2,284 |
| 15:32:08 | - | 2,284 |
| 15:32:08 | - | 2,284 |
| 15:30:44 | - | 2,286 |
| 15:28:42 | - | 2,282 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:27:43 | - | 2,278 |
| 15:26:47 | - | 2,276 |
| 15:26:45 | - | 2,276 |
| 15:26:42 | - | 2,276 |
| 15:26:33 | - | 2,278 |
| 15:26:20 | - | 2,276 |
| 15:26:18 | - | 2,276 |
| 15:26:17 | - | 2,280 |
| 15:26:01 | - | 2,276 |
| 15:25:07 | - | 2,274 |
| 15:22:05 | - | 2,274 |
| 15:17:49 | - | 2,276 |
| 15:17:44 | - | 2,274 |
| 15:16:06 | - | 2,276 |
| 15:14:07 | - | 2,274 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:13:25 | - | 2,272 |
| 15:08:26 | - | 2,278 |
| 15:06:55 | - | 2,280 |
| 15:06:51 | - | 2,280 |
| 15:06:03 | - | 2,280 |
| 15:05:55 | - | 2,280 |
| 15:04:32 | - | 2,280 |
| 15:03:43 | - | 2,278 |
| 15:03:41 | - | 2,280 |
| 15:00:12 | - | 2,278 |
| 14:59:30 | - | 2,280 |
| 14:50:39 | - | 2,278 |
| 14:49:11 | - | 2,280 |
| 14:45:56 | - | 2,278 |
| 14:45:56 | - | 2,278 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login