VIVENDI SE INH. EO 5,5
WKN 591068 | ISIN FR0000127771 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 22:04:10 | - | 2,902 |
27.06.25 22:00:13 | - | 2,899 |
27.06.25 21:59:13 | - | 2,903 |
27.06.25 21:57:47 | - | 2,903 |
27.06.25 21:57:37 | - | 2,904 |
27.06.25 21:57:07 | - | 2,903 |
27.06.25 21:56:58 | - | 2,904 |
27.06.25 21:56:03 | - | 2,903 |
27.06.25 21:55:37 | - | 2,903 |
27.06.25 21:51:45 | - | 2,902 |
27.06.25 21:51:33 | - | 2,904 |
27.06.25 21:51:22 | - | 2,904 |
27.06.25 21:50:07 | - | 2,904 |
27.06.25 21:49:22 | - | 2,903 |
27.06.25 21:47:54 | - | 2,904 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 21:42:52 | - | 2,903 |
27.06.25 21:42:39 | - | 2,902 |
27.06.25 21:42:09 | - | 2,903 |
27.06.25 21:41:37 | - | 2,902 |
27.06.25 21:40:37 | - | 2,903 |
27.06.25 21:38:24 | - | 2,902 |
27.06.25 21:38:09 | - | 2,901 |
27.06.25 21:35:24 | - | 2,902 |
27.06.25 21:35:07 | - | 2,901 |
27.06.25 21:32:54 | - | 2,902 |
27.06.25 21:32:39 | - | 2,901 |
27.06.25 21:31:39 | - | 2,902 |
27.06.25 21:31:24 | - | 2,901 |
27.06.25 21:31:09 | - | 2,902 |
27.06.25 21:30:39 | - | 2,901 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 21:30:09 | - | 2,902 |
27.06.25 21:28:39 | - | 2,901 |
27.06.25 21:20:13 | - | 2,902 |
27.06.25 21:20:13 | - | 2,902 |
27.06.25 21:20:13 | - | 2,902 |
27.06.25 21:13:24 | - | 2,901 |
27.06.25 21:10:53 | - | 2,900 |
27.06.25 21:09:39 | - | 2,899 |
27.06.25 21:09:24 | - | 2,900 |
27.06.25 21:08:38 | - | 2,899 |
27.06.25 21:08:09 | - | 2,900 |
27.06.25 21:07:54 | - | 2,899 |
27.06.25 21:07:54 | - | 2,899 |
27.06.25 21:06:23 | - | 2,900 |
27.06.25 21:05:09 | - | 2,899 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login