VIVENDI SE INH. EO 5,5
WKN 591068 | ISIN FR0000127771 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.07.25 21:59:48 | - | 3,288 |
18.07.25 21:59:08 | - | 3,289 |
18.07.25 21:58:34 | - | 3,288 |
18.07.25 21:54:59 | - | 3,289 |
18.07.25 21:54:26 | - | 3,288 |
18.07.25 21:53:05 | - | 3,289 |
18.07.25 21:49:10 | - | 3,288 |
18.07.25 21:47:57 | - | 3,287 |
18.07.25 21:40:30 | - | 3,286 |
18.07.25 21:32:49 | - | 3,287 |
18.07.25 21:25:51 | - | 3,288 |
18.07.25 21:19:13 | - | 3,289 |
18.07.25 21:14:18 | - | 3,288 |
18.07.25 21:10:37 | - | 3,287 |
18.07.25 21:05:29 | - | 3,288 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.07.25 21:02:07 | - | 3,287 |
18.07.25 21:01:54 | - | 3,288 |
18.07.25 20:49:30 | - | 3,287 |
18.07.25 20:36:31 | - | 3,286 |
18.07.25 20:32:06 | - | 3,287 |
18.07.25 20:30:33 | - | 3,288 |
18.07.25 20:28:39 | - | 3,287 |
18.07.25 20:26:31 | - | 3,288 |
18.07.25 20:24:30 | - | 3,289 |
18.07.25 20:24:25 | - | 3,290 |
18.07.25 20:24:12 | - | 3,291 |
18.07.25 20:23:05 | - | 3,289 |
18.07.25 20:22:53 | - | 3,288 |
18.07.25 20:22:17 | - | 3,289 |
18.07.25 20:18:22 | - | 3,288 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.07.25 20:17:15 | - | 3,289 |
18.07.25 20:16:26 | - | 3,288 |
18.07.25 20:16:20 | - | 3,286 |
18.07.25 20:15:33 | - | 3,299 |
18.07.25 20:13:28 | - | 3,300 |
18.07.25 20:12:33 | - | 3,299 |
18.07.25 20:11:27 | - | 3,300 |
18.07.25 20:10:46 | - | 3,299 |
18.07.25 20:08:15 | - | 3,300 |
18.07.25 20:04:04 | - | 3,302 |
18.07.25 20:01:02 | - | 3,300 |
18.07.25 19:58:33 | - | 3,302 |
18.07.25 19:54:37 | - | 3,300 |
18.07.25 19:54:36 | - | 3,302 |
18.07.25 19:54:31 | - | 3,300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login