VIVENDI SE INH. EO 5,5
WKN 591068 | ISIN FR0000127771 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 12:43:56 | 350 | 2,884 |
06.06.25 08:17:22 | 0 | 2,879 |
05.06.25 08:13:28 | 0 | 2,879 |
04.06.25 08:09:29 | 0 | 2,877 |
03.06.25 08:02:07 | 0 | 2,889 |
02.06.25 08:15:08 | 0 | 2,961 |
30.05.25 08:07:05 | 0 | 2,967 |
29.05.25 08:12:16 | 0 | 2,967 |
28.05.25 08:11:25 | 0 | 2,962 |
27.05.25 08:02:20 | 0 | 2,962 |
26.05.25 14:51:31 | 2,00 Tsd. | 2,962 |
26.05.25 14:50:20 | 3,00 Tsd. | 2,962 |
26.05.25 08:42:42 | 200 | 2,971 |
26.05.25 08:37:24 | 0 | 2,956 |
23.05.25 08:07:12 | 0 | 2,888 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 08:36:03 | 0 | 2,880 |
21.05.25 08:01:48 | 0 | 2,891 |
20.05.25 13:35:57 | 516 | 2,879 |
20.05.25 08:08:24 | 0 | 2,857 |
19.05.25 08:13:44 | 258 | 2,815 |
19.05.25 08:13:08 | 0 | 2,815 |
16.05.25 08:04:10 | 0 | 2,801 |
15.05.25 08:12:53 | 0 | 2,790 |
14.05.25 08:03:26 | 0 | 2,806 |
13.05.25 08:09:14 | 0 | 2,748 |
12.05.25 08:06:58 | 0 | 2,753 |
09.05.25 08:03:08 | 0 | 2,742 |
08.05.25 08:06:16 | 0 | 2,786 |
Keine Daten verfügbar