Vivendi SA
WKN 591068 | ISIN FR0000127771 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 11:53:22 | 384 | 8,596 |
22.11.24 11:53:22 | 327 | 8,596 |
22.11.24 11:53:22 | 111 | 8,596 |
22.11.24 11:53:22 | 111 | 8,596 |
22.11.24 11:53:22 | 201 | 8,596 |
22.11.24 11:53:22 | 115 | 8,596 |
22.11.24 11:53:22 | 198 | 8,596 |
22.11.24 11:53:22 | 771 | 8,596 |
22.11.24 11:53:22 | 94 | 8,596 |
22.11.24 11:53:12 | 60 | 8,594 |
22.11.24 11:53:12 | 116 | 8,594 |
22.11.24 11:53:12 | 120 | 8,594 |
22.11.24 11:53:12 | 401 | 8,594 |
22.11.24 11:53:12 | 239 | 8,594 |
22.11.24 11:53:12 | 230 | 8,594 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 11:53:12 | 635 | 8,594 |
22.11.24 11:53:00 | 111 | 8,592 |
22.11.24 11:53:00 | 235 | 8,592 |
22.11.24 11:53:00 | 1,17 Tsd. | 8,592 |
22.11.24 11:53:00 | 247 | 8,592 |
22.11.24 11:52:59 | 245 | 8,592 |
22.11.24 11:52:59 | 246 | 8,592 |
22.11.24 11:52:22 | 26 | 8,594 |
22.11.24 11:52:22 | 58 | 8,594 |
22.11.24 11:52:00 | 194 | 8,596 |
22.11.24 11:52:00 | 61 | 8,596 |
22.11.24 11:52:00 | 61 | 8,596 |
22.11.24 11:52:00 | 235 | 8,596 |
22.11.24 11:52:00 | 444 | 8,596 |
22.11.24 11:51:51 | 227 | 8,592 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 11:51:51 | 290 | 8,592 |
22.11.24 11:51:51 | 43 | 8,590 |
22.11.24 11:51:51 | 724 | 8,590 |
22.11.24 11:51:51 | 436 | 8,590 |
22.11.24 11:51:51 | 89 | 8,590 |
22.11.24 11:51:51 | 635 | 8,590 |
22.11.24 11:51:51 | 501 | 8,590 |
22.11.24 11:51:51 | 525 | 8,590 |
22.11.24 11:51:51 | 700 | 8,590 |
22.11.24 11:51:51 | 1,23 Tsd. | 8,590 |
22.11.24 11:51:51 | 1,23 Tsd. | 8,590 |
22.11.24 11:51:51 | 1,23 Tsd. | 8,590 |
22.11.24 11:51:51 | 1,23 Tsd. | 8,590 |
22.11.24 11:51:51 | 177 | 8,590 |
22.11.24 11:51:51 | 475 | 8,590 |