Vivendi SA
WKN 591068 | ISIN FR0000127771 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 12:09:40 | 1,04 Tsd. | 8,592 |
22.11.24 12:09:40 | 635 | 8,592 |
22.11.24 12:09:28 | 167 | 8,590 |
22.11.24 12:09:27 | 502 | 8,590 |
22.11.24 12:09:27 | 274 | 8,590 |
22.11.24 12:08:30 | 21 | 8,594 |
22.11.24 12:07:05 | 114 | 8,596 |
22.11.24 12:07:05 | 110 | 8,596 |
22.11.24 12:07:05 | 492 | 8,596 |
22.11.24 12:07:05 | 2,40 Tsd. | 8,600 |
22.11.24 12:07:05 | 250 | 8,600 |
22.11.24 12:07:05 | 368 | 8,600 |
22.11.24 12:07:05 | 442 | 8,600 |
22.11.24 12:07:05 | 106 | 8,600 |
22.11.24 12:07:05 | 635 | 8,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 12:07:05 | 58 | 8,598 |
22.11.24 12:07:05 | 635 | 8,598 |
22.11.24 12:07:05 | 109 | 8,598 |
22.11.24 12:06:17 | 546 | 8,598 |
22.11.24 12:06:17 | 57 | 8,598 |
22.11.24 12:06:17 | 197 | 8,598 |
22.11.24 12:06:17 | 221 | 8,598 |
22.11.24 12:06:17 | 103 | 8,596 |
22.11.24 12:06:08 | 41 | 8,596 |
22.11.24 12:06:08 | 103 | 8,596 |
22.11.24 12:05:35 | 37 | 8,596 |
22.11.24 12:05:35 | 47 | 8,596 |
22.11.24 12:05:04 | 282 | 8,594 |
22.11.24 12:05:04 | 357 | 8,594 |
22.11.24 12:05:04 | 52 | 8,594 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 12:04:58 | 115 | 8,596 |
22.11.24 12:04:58 | 585 | 8,596 |
22.11.24 12:04:58 | 1,26 Tsd. | 8,596 |
22.11.24 12:04:57 | 555 | 8,596 |
22.11.24 12:04:57 | 700 | 8,596 |
22.11.24 12:04:57 | 373 | 8,596 |
22.11.24 12:04:57 | 635 | 8,596 |
22.11.24 12:04:57 | 247 | 8,596 |
22.11.24 12:04:57 | 1,26 Tsd. | 8,596 |
22.11.24 12:04:57 | 325 | 8,596 |
22.11.24 12:04:57 | 254 | 8,596 |
22.11.24 12:04:57 | 73 | 8,596 |
22.11.24 12:04:47 | 94 | 8,594 |
22.11.24 12:04:47 | 74 | 8,594 |
22.11.24 12:04:02 | 57 | 8,596 |