Vivendi SA
WKN 591068 | ISIN FR0000127771 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 14:03:08 | 134 | 9,458 |
06.11.24 14:02:36 | 256 | 9,458 |
06.11.24 14:02:13 | 191 | 9,458 |
06.11.24 14:02:13 | 120 | 9,458 |
06.11.24 14:02:10 | 240 | 9,460 |
06.11.24 14:02:10 | 240 | 9,460 |
06.11.24 14:01:36 | 717 | 9,466 |
06.11.24 14:01:36 | 856 | 9,466 |
06.11.24 14:01:36 | 880 | 9,466 |
06.11.24 14:01:08 | 59 | 9,468 |
06.11.24 14:00:20 | 107 | 9,472 |
06.11.24 14:00:20 | 31 | 9,472 |
06.11.24 14:00:20 | 465 | 9,472 |
06.11.24 14:00:20 | 568 | 9,472 |
06.11.24 14:00:20 | 50 | 9,472 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 14:00:18 | 350 | 9,470 |
06.11.24 14:00:18 | 56 | 9,470 |
06.11.24 14:00:18 | 83 | 9,470 |
06.11.24 14:00:18 | 466 | 9,470 |
06.11.24 14:00:18 | 259 | 9,470 |
06.11.24 14:00:18 | 129 | 9,470 |
06.11.24 14:00:17 | 54 | 9,468 |
06.11.24 14:00:17 | 50 | 9,470 |
06.11.24 14:00:17 | 754 | 9,470 |
06.11.24 14:00:17 | 678 | 9,470 |
06.11.24 13:58:15 | 410 | 9,472 |
06.11.24 13:58:05 | 286 | 9,472 |
06.11.24 13:58:05 | 245 | 9,472 |
06.11.24 13:58:04 | 739 | 9,468 |
06.11.24 13:58:04 | 101 | 9,468 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 13:58:04 | 333 | 9,468 |
06.11.24 13:57:50 | 6 | 9,468 |
06.11.24 13:57:50 | 94 | 9,468 |
06.11.24 13:57:42 | 114 | 9,474 |
06.11.24 13:57:42 | 210 | 9,474 |
06.11.24 13:57:42 | 332 | 9,472 |
06.11.24 13:57:42 | 568 | 9,472 |
06.11.24 13:57:26 | 282 | 9,470 |
06.11.24 13:57:26 | 282 | 9,470 |
06.11.24 13:57:24 | 1 | 9,470 |
06.11.24 13:57:03 | 45 | 9,472 |
06.11.24 13:57:03 | 50 | 9,472 |
06.11.24 13:57:03 | 1,68 Tsd. | 9,472 |
06.11.24 13:57:03 | 148 | 9,476 |
06.11.24 13:57:03 | 198 | 9,476 |