Vivendi SA
WKN 591068 | ISIN FR0000127771 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 12:43:37 | 1,10 Tsd. | 8,592 |
22.11.24 12:43:37 | 45 | 8,592 |
22.11.24 12:43:37 | 5,07 Tsd. | 8,592 |
22.11.24 12:43:37 | 11,57 Tsd. | 8,592 |
22.11.24 12:43:37 | 3,08 Tsd. | 8,592 |
22.11.24 12:43:37 | 652 | 8,592 |
22.11.24 12:43:22 | 55 | 8,594 |
22.11.24 12:43:00 | 16 | 8,594 |
22.11.24 12:43:00 | 1 | 8,594 |
22.11.24 12:43:00 | 9 | 8,594 |
22.11.24 12:43:00 | 1,40 Tsd. | 8,594 |
22.11.24 12:42:30 | 60 | 8,596 |
22.11.24 12:42:30 | 119 | 8,596 |
22.11.24 12:42:30 | 111 | 8,596 |
22.11.24 12:41:51 | 60 | 8,596 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 12:41:51 | 123 | 8,596 |
22.11.24 12:41:51 | 109 | 8,596 |
22.11.24 12:41:49 | 195 | 8,596 |
22.11.24 12:41:49 | 750 | 8,596 |
22.11.24 12:41:49 | 105 | 8,596 |
22.11.24 12:41:25 | 652 | 8,594 |
22.11.24 12:41:25 | 253 | 8,594 |
22.11.24 12:41:25 | 60 | 8,594 |
22.11.24 12:41:25 | 151 | 8,594 |
22.11.24 12:41:20 | 42 | 8,596 |
22.11.24 12:41:20 | 60 | 8,596 |
22.11.24 12:41:20 | 195 | 8,596 |
22.11.24 12:41:20 | 635 | 8,596 |
22.11.24 12:41:18 | 60 | 8,592 |
22.11.24 12:41:18 | 652 | 8,592 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 12:41:18 | 29 | 8,592 |
22.11.24 12:41:18 | 860 | 8,592 |
22.11.24 12:41:18 | 176 | 8,592 |
22.11.24 12:41:16 | 60 | 8,590 |
22.11.24 12:41:16 | 105 | 8,590 |
22.11.24 12:40:24 | 185 | 8,588 |
22.11.24 12:40:24 | 135 | 8,588 |
22.11.24 12:40:16 | 123 | 8,588 |
22.11.24 12:40:16 | 105 | 8,588 |
22.11.24 12:40:02 | 1 | 8,584 |
22.11.24 12:39:36 | 185 | 8,584 |
22.11.24 12:39:26 | 350 | 8,586 |
22.11.24 12:39:26 | 280 | 8,586 |
22.11.24 12:39:26 | 186 | 8,586 |
22.11.24 12:39:07 | 330 | 8,588 |