Vivendi SA
WKN 591068 | ISIN FR0000127771 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 14:05:46 | 236 | 9,446 |
06.11.24 14:05:46 | 522 | 9,446 |
06.11.24 14:05:46 | 420 | 9,446 |
06.11.24 14:05:46 | 144 | 9,446 |
06.11.24 14:05:46 | 568 | 9,446 |
06.11.24 14:05:46 | 802 | 9,450 |
06.11.24 14:05:46 | 50 | 9,450 |
06.11.24 14:05:46 | 230 | 9,450 |
06.11.24 14:05:46 | 280 | 9,450 |
06.11.24 14:05:46 | 753 | 9,450 |
06.11.24 14:05:46 | 49 | 9,450 |
06.11.24 14:05:46 | 46 | 9,448 |
06.11.24 14:05:46 | 380 | 9,448 |
06.11.24 14:05:46 | 97 | 9,448 |
06.11.24 14:05:46 | 710 | 9,448 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 14:05:46 | 120 | 9,448 |
06.11.24 14:05:46 | 1,95 Tsd. | 9,448 |
06.11.24 14:05:46 | 1,76 Tsd. | 9,448 |
06.11.24 14:05:46 | 721 | 9,448 |
06.11.24 14:05:46 | 567 | 9,448 |
06.11.24 14:05:46 | 802 | 9,450 |
06.11.24 14:05:46 | 248 | 9,450 |
06.11.24 14:05:46 | 802 | 9,450 |
06.11.24 14:05:46 | 248 | 9,450 |
06.11.24 14:05:46 | 802 | 9,450 |
06.11.24 14:05:46 | 248 | 9,450 |
06.11.24 14:05:46 | 802 | 9,450 |
06.11.24 14:05:46 | 144 | 9,450 |
06.11.24 14:05:46 | 658 | 9,450 |
06.11.24 14:05:46 | 144 | 9,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 14:05:46 | 802 | 9,450 |
06.11.24 14:05:46 | 9,08 Tsd. | 9,450 |
06.11.24 14:05:46 | 802 | 9,450 |
06.11.24 14:05:46 | 3,00 Tsd. | 9,450 |
06.11.24 14:05:46 | 300 | 9,450 |
06.11.24 14:05:46 | 480 | 9,450 |
06.11.24 14:05:46 | 266 | 9,450 |
06.11.24 14:05:46 | 523 | 9,450 |
06.11.24 14:05:46 | 240 | 9,450 |
06.11.24 14:05:46 | 568 | 9,450 |
06.11.24 14:05:46 | 522 | 9,452 |
06.11.24 14:05:46 | 245 | 9,452 |
06.11.24 14:05:46 | 480 | 9,452 |
06.11.24 14:05:46 | 251 | 9,452 |
06.11.24 14:05:46 | 600 | 9,452 |