Vivendi SA
WKN 591068 | ISIN FR0000127771 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 12:16:13 | 635 | 8,578 |
22.11.24 12:16:13 | 111 | 8,578 |
22.11.24 12:16:13 | 121 | 8,578 |
22.11.24 12:16:13 | 12 | 8,578 |
22.11.24 12:16:13 | 197 | 8,578 |
22.11.24 12:16:13 | 443 | 8,578 |
22.11.24 12:16:13 | 7,05 Tsd. | 8,580 |
22.11.24 12:16:13 | 2,17 Tsd. | 8,580 |
22.11.24 12:16:13 | 4,50 Tsd. | 8,580 |
22.11.24 12:16:13 | 250 | 8,580 |
22.11.24 12:16:13 | 246 | 8,580 |
22.11.24 12:16:13 | 641 | 8,580 |
22.11.24 12:16:13 | 350 | 8,580 |
22.11.24 12:16:13 | 250 | 8,580 |
22.11.24 12:16:13 | 113 | 8,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 12:16:13 | 109 | 8,580 |
22.11.24 12:16:13 | 461 | 8,580 |
22.11.24 12:16:13 | 635 | 8,580 |
22.11.24 12:16:13 | 3,40 Tsd. | 8,582 |
22.11.24 12:16:13 | 393 | 8,582 |
22.11.24 12:16:13 | 138 | 8,582 |
22.11.24 12:16:13 | 466 | 8,582 |
22.11.24 12:16:13 | 635 | 8,582 |
22.11.24 12:16:13 | 498 | 8,584 |
22.11.24 12:16:13 | 56 | 8,584 |
22.11.24 12:16:13 | 60 | 8,584 |
22.11.24 12:16:13 | 635 | 8,584 |
22.11.24 12:16:05 | 12 | 8,586 |
22.11.24 12:15:58 | 80 | 8,586 |
22.11.24 12:15:58 | 555 | 8,586 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 12:15:58 | 401 | 8,586 |
22.11.24 12:15:57 | 154 | 8,586 |
22.11.24 12:15:57 | 80 | 8,586 |
22.11.24 12:15:57 | 555 | 8,586 |
22.11.24 12:15:57 | 145 | 8,586 |
22.11.24 12:15:57 | 555 | 8,586 |
22.11.24 12:15:57 | 80 | 8,586 |
22.11.24 12:15:57 | 555 | 8,586 |
22.11.24 12:15:57 | 80 | 8,586 |
22.11.24 12:15:57 | 191 | 8,586 |
22.11.24 12:15:57 | 284 | 8,586 |
22.11.24 12:15:57 | 555 | 8,586 |
22.11.24 12:15:57 | 80 | 8,586 |
22.11.24 12:15:57 | 555 | 8,586 |
22.11.24 12:15:57 | 242 | 8,586 |