Vivendi SA
WKN 591068 | ISIN FR0000127771 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 14:10:36 | 559 | 9,462 |
06.11.24 14:10:36 | 754 | 9,460 |
06.11.24 14:10:36 | 32 | 9,460 |
06.11.24 14:10:36 | 265 | 9,460 |
06.11.24 14:10:36 | 521 | 9,460 |
06.11.24 14:09:45 | 1 | 9,460 |
06.11.24 14:09:37 | 100 | 9,464 |
06.11.24 14:09:29 | 191 | 9,462 |
06.11.24 14:09:22 | 551 | 9,462 |
06.11.24 14:09:22 | 50 | 9,462 |
06.11.24 14:09:22 | 162 | 9,462 |
06.11.24 14:09:22 | 117 | 9,462 |
06.11.24 14:09:22 | 637 | 9,462 |
06.11.24 14:08:15 | 770 | 9,464 |
06.11.24 14:08:15 | 600 | 9,464 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 14:07:42 | 18 | 9,464 |
06.11.24 14:07:42 | 282 | 9,464 |
06.11.24 14:07:42 | 285 | 9,464 |
06.11.24 14:07:19 | 26 | 9,464 |
06.11.24 14:07:19 | 26 | 9,464 |
06.11.24 14:07:19 | 87 | 9,464 |
06.11.24 14:07:19 | 267 | 9,464 |
06.11.24 14:06:41 | 287 | 9,452 |
06.11.24 14:06:41 | 296 | 9,452 |
06.11.24 14:06:23 | 211 | 9,450 |
06.11.24 14:06:11 | 120 | 9,450 |
06.11.24 14:06:11 | 568 | 9,450 |
06.11.24 14:06:11 | 68 | 9,450 |
06.11.24 14:06:11 | 234 | 9,450 |
06.11.24 14:06:11 | 568 | 9,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 14:06:11 | 802 | 9,450 |
06.11.24 14:06:11 | 802 | 9,450 |
06.11.24 14:06:11 | 802 | 9,450 |
06.11.24 14:06:11 | 50 | 9,450 |
06.11.24 14:06:02 | 277 | 9,448 |
06.11.24 14:06:02 | 50 | 9,448 |
06.11.24 14:06:02 | 568 | 9,448 |
06.11.24 14:06:02 | 246 | 9,448 |
06.11.24 14:05:58 | 50 | 9,446 |
06.11.24 14:05:46 | 896 | 9,450 |
06.11.24 14:05:46 | 802 | 9,450 |
06.11.24 14:05:46 | 16 | 9,446 |
06.11.24 14:05:46 | 420 | 9,446 |
06.11.24 14:05:46 | 50 | 9,446 |
06.11.24 14:05:46 | 235 | 9,446 |