Vivendi SA
WKN 591068 | ISIN FR0000127771 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 14:21:06 | 368 | 9,462 |
06.11.24 14:21:06 | 109 | 9,462 |
06.11.24 14:20:13 | 568 | 9,464 |
06.11.24 14:20:13 | 1,72 Tsd. | 9,466 |
06.11.24 14:20:13 | 214 | 9,466 |
06.11.24 14:20:13 | 244 | 9,466 |
06.11.24 14:20:13 | 363 | 9,470 |
06.11.24 14:20:13 | 50 | 9,470 |
06.11.24 14:19:01 | 85 | 9,462 |
06.11.24 14:18:00 | 501 | 9,454 |
06.11.24 14:18:00 | 520 | 9,454 |
06.11.24 14:18:00 | 358 | 9,452 |
06.11.24 14:17:56 | 319 | 9,450 |
06.11.24 14:17:56 | 50 | 9,450 |
06.11.24 14:17:56 | 247 | 9,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 14:17:56 | 247 | 9,450 |
06.11.24 14:17:56 | 142 | 9,450 |
06.11.24 14:17:56 | 504 | 9,450 |
06.11.24 14:17:56 | 497 | 9,450 |
06.11.24 14:17:56 | 568 | 9,450 |
06.11.24 14:17:52 | 379 | 9,446 |
06.11.24 14:17:52 | 681 | 9,446 |
06.11.24 14:17:52 | 365 | 9,446 |
06.11.24 14:17:52 | 16 | 9,446 |
06.11.24 14:17:52 | 568 | 9,446 |
06.11.24 14:17:52 | 74 | 9,444 |
06.11.24 14:17:17 | 372 | 9,442 |
06.11.24 14:17:17 | 50 | 9,442 |
06.11.24 14:16:56 | 256 | 9,444 |
06.11.24 14:16:56 | 50 | 9,444 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 14:16:56 | 558 | 9,444 |
06.11.24 14:16:55 | 10 | 9,444 |
06.11.24 14:16:55 | 600 | 9,444 |
06.11.24 14:16:55 | 114 | 9,444 |
06.11.24 14:16:53 | 261 | 9,446 |
06.11.24 14:16:53 | 261 | 9,446 |
06.11.24 14:16:34 | 261 | 9,450 |
06.11.24 14:16:34 | 261 | 9,450 |
06.11.24 14:16:23 | 743 | 9,458 |
06.11.24 14:16:23 | 754 | 9,458 |
06.11.24 14:16:23 | 125 | 9,458 |
06.11.24 14:16:14 | 13 | 9,462 |
06.11.24 14:16:10 | 106 | 9,462 |
06.11.24 14:16:10 | 165 | 9,462 |
06.11.24 14:16:10 | 568 | 9,462 |