Vivendi SA
WKN 591068 | ISIN FR0000127771 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 14:31:34 | 568 | 9,448 |
06.11.24 14:31:30 | 176 | 9,448 |
06.11.24 14:31:04 | 254 | 9,452 |
06.11.24 14:31:04 | 568 | 9,452 |
06.11.24 14:31:04 | 3 | 9,452 |
06.11.24 14:31:04 | 101 | 9,452 |
06.11.24 14:30:36 | 179 | 9,454 |
06.11.24 14:30:36 | 179 | 9,454 |
06.11.24 14:30:31 | 293 | 9,452 |
06.11.24 14:30:27 | 50 | 9,450 |
06.11.24 14:30:27 | 568 | 9,450 |
06.11.24 14:30:16 | 20 | 9,454 |
06.11.24 14:30:15 | 493 | 9,454 |
06.11.24 14:29:49 | 568 | 9,458 |
06.11.24 14:29:49 | 19 | 9,458 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 14:29:49 | 494 | 9,458 |
06.11.24 14:29:27 | 288 | 9,454 |
06.11.24 14:29:27 | 339 | 9,454 |
06.11.24 14:29:27 | 600 | 9,452 |
06.11.24 14:29:27 | 568 | 9,452 |
06.11.24 14:29:27 | 80 | 9,456 |
06.11.24 14:29:27 | 1,57 Tsd. | 9,456 |
06.11.24 14:29:27 | 500 | 9,456 |
06.11.24 14:29:27 | 540 | 9,458 |
06.11.24 14:29:27 | 50 | 9,460 |
06.11.24 14:29:27 | 569 | 9,460 |
06.11.24 14:29:27 | 297 | 9,460 |
06.11.24 14:29:27 | 432 | 9,460 |
06.11.24 14:29:27 | 25 | 9,462 |
06.11.24 14:29:05 | 568 | 9,462 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 14:29:05 | 50 | 9,462 |
06.11.24 14:29:05 | 165 | 9,462 |
06.11.24 14:27:51 | 50 | 9,464 |
06.11.24 14:27:51 | 319 | 9,464 |
06.11.24 14:27:51 | 568 | 9,464 |
06.11.24 14:27:51 | 56 | 9,462 |
06.11.24 14:27:23 | 1,35 Tsd. | 9,458 |
06.11.24 14:27:23 | 568 | 9,458 |
06.11.24 14:27:23 | 990 | 9,462 |
06.11.24 14:27:23 | 600 | 9,462 |
06.11.24 14:27:23 | 568 | 9,462 |
06.11.24 14:27:23 | 575 | 9,462 |
06.11.24 14:27:23 | 318 | 9,460 |
06.11.24 14:27:23 | 499 | 9,460 |
06.11.24 14:27:23 | 2,10 Tsd. | 9,460 |