Vivendi SA
WKN 591068 | ISIN FR0000127771 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:52:46 | 568 | 9,424 |
14:52:45 | 357 | 9,424 |
14:52:24 | 50 | 9,422 |
14:52:24 | 533 | 9,422 |
14:52:24 | 568 | 9,422 |
14:52:12 | 275 | 9,420 |
14:52:12 | 540 | 9,420 |
14:52:12 | 50 | 9,420 |
14:52:12 | 35 | 9,420 |
14:52:12 | 568 | 9,420 |
14:52:12 | 102 | 9,420 |
14:52:12 | 256 | 9,420 |
14:52:12 | 281 | 9,420 |
14:52:12 | 600 | 9,420 |
14:52:12 | 473 | 9,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:52:12 | 185 | 9,420 |
14:52:12 | 1,04 Tsd. | 9,420 |
14:51:42 | 573 | 9,420 |
14:51:42 | 50 | 9,420 |
14:51:42 | 112 | 9,420 |
14:51:42 | 262 | 9,420 |
14:51:42 | 254 | 9,420 |
14:51:42 | 568 | 9,420 |
14:51:41 | 300 | 9,418 |
14:51:41 | 282 | 9,418 |
14:51:41 | 50 | 9,418 |
14:51:41 | 82 | 9,418 |
14:51:41 | 111 | 9,418 |
14:51:27 | 291 | 9,416 |
14:51:18 | 96 | 9,416 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:51:18 | 547 | 9,416 |
14:51:18 | 50 | 9,418 |
14:51:18 | 297 | 9,418 |
14:51:13 | 107 | 9,420 |
14:51:13 | 50 | 9,420 |
14:51:05 | 527 | 9,418 |
14:51:05 | 303 | 9,418 |
14:51:05 | 118 | 9,420 |
14:51:05 | 59 | 9,420 |
14:50:56 | 300 | 9,422 |
14:50:54 | 4 | 9,428 |
14:50:54 | 553 | 9,428 |
14:50:54 | 568 | 9,428 |
14:50:54 | 259 | 9,428 |
14:50:54 | 137 | 9,428 |