Vivendi SA
WKN 591068 | ISIN FR0000127771 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 10:34:02 | 45 | 9,720 |
05.11.24 10:33:51 | 44 | 9,720 |
05.11.24 10:33:51 | 2 | 9,718 |
05.11.24 10:33:51 | 160 | 9,718 |
05.11.24 10:33:51 | 346 | 9,716 |
05.11.24 10:32:46 | 27 | 9,714 |
05.11.24 10:32:46 | 27 | 9,714 |
05.11.24 10:32:46 | 97 | 9,714 |
05.11.24 10:30:11 | 30 | 9,714 |
05.11.24 10:29:04 | 15 | 9,714 |
05.11.24 10:29:04 | 56 | 9,714 |
05.11.24 10:29:04 | 9 | 9,714 |
05.11.24 10:26:16 | 11 | 9,716 |
05.11.24 10:22:34 | 44 | 9,716 |
05.11.24 10:22:25 | 98 | 9,716 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 10:22:20 | 20 | 9,716 |
05.11.24 10:19:55 | 275 | 9,718 |
05.11.24 10:19:48 | 41 | 9,714 |
05.11.24 10:17:52 | 8 | 9,718 |
05.11.24 10:17:46 | 51 | 9,720 |
05.11.24 10:17:16 | 271 | 9,716 |
05.11.24 10:16:25 | 50 | 9,712 |
05.11.24 10:16:25 | 142 | 9,712 |
05.11.24 10:16:25 | 15 | 9,712 |
05.11.24 10:16:25 | 240 | 9,712 |
05.11.24 10:16:06 | 111 | 9,716 |
05.11.24 10:16:06 | 35 | 9,716 |
05.11.24 10:16:06 | 1,11 Tsd. | 9,716 |
05.11.24 10:13:13 | 5 | 9,724 |
05.11.24 10:09:01 | 29 | 9,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 10:07:32 | 41 | 9,720 |
05.11.24 10:07:32 | 561 | 9,720 |
05.11.24 10:07:32 | 89 | 9,720 |
05.11.24 10:07:32 | 50 | 9,720 |
05.11.24 10:06:00 | 22 | 9,720 |
05.11.24 10:03:07 | 330 | 9,716 |
05.11.24 10:02:05 | 175 | 9,716 |
05.11.24 10:02:05 | 286 | 9,716 |
05.11.24 10:01:39 | 235 | 9,720 |
05.11.24 10:01:39 | 200 | 9,720 |
05.11.24 10:01:16 | 267 | 9,720 |
05.11.24 10:01:02 | 50 | 9,720 |
05.11.24 10:01:02 | 50 | 9,720 |
05.11.24 10:01:01 | 47 | 9,720 |
05.11.24 10:01:01 | 153 | 9,720 |