Vivendi SA
WKN 591068 | ISIN FR0000127771 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 11:37:56 | 421 | 9,678 |
05.11.24 11:37:56 | 419 | 9,678 |
05.11.24 11:37:56 | 110 | 9,678 |
05.11.24 11:37:56 | 50 | 9,678 |
05.11.24 11:37:56 | 561 | 9,678 |
05.11.24 11:37:55 | 561 | 9,680 |
05.11.24 11:37:55 | 50 | 9,680 |
05.11.24 11:37:53 | 561 | 9,682 |
05.11.24 11:37:48 | 50 | 9,686 |
05.11.24 11:37:48 | 49 | 9,686 |
05.11.24 11:37:48 | 50 | 9,686 |
05.11.24 11:37:48 | 600 | 9,686 |
05.11.24 11:37:48 | 107 | 9,686 |
05.11.24 11:37:46 | 600 | 9,686 |
05.11.24 11:37:46 | 286 | 9,684 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 11:37:39 | 62 | 9,680 |
05.11.24 11:37:33 | 402 | 9,682 |
05.11.24 11:37:33 | 419 | 9,682 |
05.11.24 11:37:33 | 50 | 9,682 |
05.11.24 11:37:33 | 561 | 9,682 |
05.11.24 11:37:32 | 14 | 9,684 |
05.11.24 11:37:32 | 108 | 9,684 |
05.11.24 11:37:32 | 110 | 9,684 |
05.11.24 11:37:32 | 39 | 9,686 |
05.11.24 11:37:32 | 561 | 9,686 |
05.11.24 11:37:32 | 600 | 9,686 |
05.11.24 11:37:32 | 561 | 9,686 |
05.11.24 11:37:32 | 412 | 9,686 |
05.11.24 11:37:32 | 540 | 9,688 |
05.11.24 11:37:32 | 564 | 9,688 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 11:37:32 | 35 | 9,690 |
05.11.24 11:37:32 | 1,03 Tsd. | 9,690 |
05.11.24 11:37:32 | 146 | 9,690 |
05.11.24 11:37:32 | 407 | 9,690 |
05.11.24 11:37:32 | 421 | 9,690 |
05.11.24 11:37:32 | 50 | 9,688 |
05.11.24 11:37:32 | 54 | 9,688 |
05.11.24 11:37:32 | 40 | 9,686 |
05.11.24 11:35:52 | 271 | 9,682 |
05.11.24 11:35:27 | 51 | 9,680 |
05.11.24 11:33:03 | 113 | 9,696 |
05.11.24 11:32:22 | 113 | 9,698 |
05.11.24 11:31:16 | 25 | 9,702 |
05.11.24 11:28:10 | 585 | 9,704 |
05.11.24 11:28:10 | 415 | 9,704 |