Vivendi SA
WKN 591068 | ISIN FR0000127771 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 11:50:45 | 317 | 9,678 |
05.11.24 11:50:45 | 40 | 9,678 |
05.11.24 11:50:45 | 561 | 9,678 |
05.11.24 11:50:20 | 50 | 9,674 |
05.11.24 11:49:24 | 650 | 9,674 |
05.11.24 11:49:24 | 561 | 9,674 |
05.11.24 11:49:24 | 328 | 9,674 |
05.11.24 11:49:24 | 20 | 9,674 |
05.11.24 11:49:10 | 356 | 9,674 |
05.11.24 11:49:09 | 50 | 9,674 |
05.11.24 11:49:02 | 31 | 9,674 |
05.11.24 11:49:02 | 650 | 9,676 |
05.11.24 11:49:02 | 40 | 9,676 |
05.11.24 11:49:02 | 30 | 9,676 |
05.11.24 11:49:02 | 561 | 9,676 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 11:48:06 | 132 | 9,680 |
05.11.24 11:48:06 | 132 | 9,680 |
05.11.24 11:46:02 | 22 | 9,684 |
05.11.24 11:45:16 | 448 | 9,684 |
05.11.24 11:44:05 | 262 | 9,684 |
05.11.24 11:44:05 | 9 | 9,684 |
05.11.24 11:44:05 | 552 | 9,684 |
05.11.24 11:43:03 | 290 | 9,686 |
05.11.24 11:43:03 | 36 | 9,686 |
05.11.24 11:43:03 | 415 | 9,684 |
05.11.24 11:43:01 | 561 | 9,692 |
05.11.24 11:43:01 | 409 | 9,692 |
05.11.24 11:43:01 | 561 | 9,688 |
05.11.24 11:42:06 | 212 | 9,686 |
05.11.24 11:42:06 | 212 | 9,686 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 11:42:06 | 137 | 9,686 |
05.11.24 11:41:53 | 128 | 9,680 |
05.11.24 11:41:53 | 161 | 9,682 |
05.11.24 11:41:53 | 400 | 9,682 |
05.11.24 11:40:05 | 286 | 9,680 |
05.11.24 11:40:05 | 101 | 9,680 |
05.11.24 11:40:05 | 52 | 9,680 |
05.11.24 11:40:05 | 50 | 9,680 |
05.11.24 11:38:54 | 561 | 9,678 |
05.11.24 11:38:54 | 50 | 9,678 |
05.11.24 11:38:54 | 561 | 9,676 |
05.11.24 11:38:54 | 561 | 9,678 |
05.11.24 11:38:32 | 11 | 9,678 |
05.11.24 11:38:32 | 561 | 9,678 |
05.11.24 11:38:14 | 561 | 9,682 |