Vivendi SA
WKN 591068 | ISIN FR0000127771 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 11:13:16 | 7 | 9,706 |
05.11.24 11:13:16 | 20 | 9,706 |
05.11.24 11:13:16 | 258 | 9,706 |
05.11.24 11:13:16 | 181 | 9,704 |
05.11.24 11:08:07 | 32 | 9,710 |
05.11.24 11:08:07 | 52 | 9,712 |
05.11.24 11:08:07 | 261 | 9,712 |
05.11.24 11:08:07 | 300 | 9,712 |
05.11.24 11:08:07 | 63 | 9,712 |
05.11.24 11:08:07 | 50 | 9,712 |
05.11.24 11:07:29 | 300 | 9,712 |
05.11.24 11:07:29 | 10 | 9,712 |
05.11.24 11:05:21 | 16 | 9,718 |
05.11.24 11:02:24 | 121 | 9,720 |
05.11.24 11:02:24 | 12 | 9,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 11:02:24 | 246 | 9,720 |
05.11.24 11:02:24 | 315 | 9,720 |
05.11.24 11:01:27 | 65 | 9,724 |
05.11.24 11:01:02 | 4 | 9,722 |
05.11.24 11:00:59 | 263 | 9,720 |
05.11.24 11:00:59 | 263 | 9,720 |
05.11.24 11:00:59 | 35 | 9,720 |
05.11.24 10:59:29 | 559 | 9,722 |
05.11.24 10:59:29 | 650 | 9,722 |
05.11.24 10:59:29 | 561 | 9,722 |
05.11.24 10:59:29 | 233 | 9,720 |
05.11.24 10:59:29 | 94 | 9,720 |
05.11.24 10:59:29 | 113 | 9,720 |
05.11.24 10:59:29 | 26 | 9,720 |
05.11.24 10:51:59 | 199 | 9,724 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 10:51:48 | 274 | 9,722 |
05.11.24 10:51:48 | 199 | 9,722 |
05.11.24 10:51:48 | 44 | 9,722 |
05.11.24 10:51:48 | 517 | 9,722 |
05.11.24 10:51:46 | 50 | 9,724 |
05.11.24 10:50:33 | 200 | 9,724 |
05.11.24 10:50:33 | 392 | 9,724 |
05.11.24 10:50:33 | 1 | 9,724 |
05.11.24 10:50:05 | 209 | 9,720 |
05.11.24 10:50:05 | 18 | 9,718 |
05.11.24 10:50:05 | 201 | 9,718 |
05.11.24 10:50:05 | 60 | 9,718 |
05.11.24 10:50:05 | 148 | 9,718 |
05.11.24 10:50:05 | 269 | 9,718 |
05.11.24 10:48:17 | 49 | 9,716 |