Vivendi SA
WKN 591068 | ISIN FR0000127771 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 13:57:24 | 60 | 8,668 |
22.11.24 13:57:24 | 105 | 8,668 |
22.11.24 13:57:24 | 104 | 8,668 |
22.11.24 13:57:24 | 635 | 8,668 |
22.11.24 13:57:24 | 145 | 8,668 |
22.11.24 13:57:19 | 635 | 8,670 |
22.11.24 13:57:19 | 104 | 8,670 |
22.11.24 13:57:19 | 125 | 8,670 |
22.11.24 13:57:19 | 2,21 Tsd. | 8,668 |
22.11.24 13:57:19 | 46 | 8,668 |
22.11.24 13:57:19 | 287 | 8,668 |
22.11.24 13:57:19 | 333 | 8,668 |
22.11.24 13:57:19 | 302 | 8,668 |
22.11.24 13:57:19 | 333 | 8,668 |
22.11.24 13:57:19 | 46 | 8,668 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 13:57:19 | 287 | 8,668 |
22.11.24 13:57:19 | 46 | 8,668 |
22.11.24 13:57:19 | 333 | 8,668 |
22.11.24 13:57:19 | 333 | 8,668 |
22.11.24 13:57:19 | 333 | 8,668 |
22.11.24 13:57:19 | 302 | 8,668 |
22.11.24 13:57:19 | 333 | 8,668 |
22.11.24 13:57:19 | 115 | 8,668 |
22.11.24 13:57:19 | 333 | 8,668 |
22.11.24 13:57:18 | 305 | 8,668 |
22.11.24 13:57:18 | 28 | 8,668 |
22.11.24 13:57:18 | 390 | 8,668 |
22.11.24 13:57:18 | 333 | 8,668 |
22.11.24 13:57:18 | 27 | 8,668 |
22.11.24 13:57:18 | 86 | 8,668 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 13:57:18 | 333 | 8,668 |
22.11.24 13:57:18 | 138 | 8,668 |
22.11.24 13:57:18 | 115 | 8,668 |
22.11.24 13:57:18 | 635 | 8,668 |
22.11.24 13:57:18 | 333 | 8,668 |
22.11.24 13:57:16 | 333 | 8,668 |
22.11.24 13:57:16 | 115 | 8,668 |
22.11.24 13:57:15 | 333 | 8,668 |
22.11.24 13:57:15 | 333 | 8,668 |
22.11.24 13:57:15 | 302 | 8,668 |
22.11.24 13:57:15 | 333 | 8,668 |
22.11.24 13:57:15 | 319 | 8,668 |
22.11.24 13:57:15 | 333 | 8,668 |
22.11.24 13:57:15 | 302 | 8,668 |
22.11.24 13:57:15 | 333 | 8,668 |