Vivendi SA
WKN 591068 | ISIN FR0000127771 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 10:48:10 | 561 | 9,716 |
05.11.24 10:47:21 | 50 | 9,720 |
05.11.24 10:47:21 | 650 | 9,720 |
05.11.24 10:47:05 | 202 | 9,720 |
05.11.24 10:47:05 | 202 | 9,720 |
05.11.24 10:47:05 | 11 | 9,720 |
05.11.24 10:46:53 | 15 | 9,718 |
05.11.24 10:46:53 | 15 | 9,718 |
05.11.24 10:46:53 | 20 | 9,718 |
05.11.24 10:46:13 | 26 | 9,724 |
05.11.24 10:46:12 | 181 | 9,724 |
05.11.24 10:46:11 | 263 | 9,722 |
05.11.24 10:46:11 | 263 | 9,722 |
05.11.24 10:46:11 | 35 | 9,722 |
05.11.24 10:46:11 | 468 | 9,722 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 10:46:02 | 52 | 9,722 |
05.11.24 10:46:02 | 600 | 9,720 |
05.11.24 10:46:02 | 208 | 9,720 |
05.11.24 10:46:02 | 326 | 9,720 |
05.11.24 10:46:02 | 419 | 9,720 |
05.11.24 10:46:02 | 561 | 9,720 |
05.11.24 10:46:02 | 332 | 9,718 |
05.11.24 10:46:02 | 428 | 9,718 |
05.11.24 10:46:02 | 561 | 9,718 |
05.11.24 10:46:02 | 561 | 9,716 |
05.11.24 10:46:02 | 93 | 9,716 |
05.11.24 10:45:33 | 239 | 9,714 |
05.11.24 10:45:33 | 171 | 9,714 |
05.11.24 10:45:33 | 43 | 9,714 |
05.11.24 10:45:33 | 181 | 9,714 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 10:43:04 | 4 | 9,718 |
05.11.24 10:43:04 | 85 | 9,718 |
05.11.24 10:43:04 | 32 | 9,718 |
05.11.24 10:43:04 | 411 | 9,718 |
05.11.24 10:43:04 | 274 | 9,718 |
05.11.24 10:41:51 | 650 | 9,716 |
05.11.24 10:41:51 | 53 | 9,716 |
05.11.24 10:41:51 | 561 | 9,716 |
05.11.24 10:41:01 | 27 | 9,718 |
05.11.24 10:41:01 | 27 | 9,718 |
05.11.24 10:37:48 | 122 | 9,722 |
05.11.24 10:37:48 | 12 | 9,722 |
05.11.24 10:37:48 | 50 | 9,722 |
05.11.24 10:34:02 | 46 | 9,720 |
05.11.24 10:34:02 | 46 | 9,720 |