Vivendi SA
WKN 591068 | ISIN FR0000127771 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:55:14 | 790 | 9,414 |
14:55:14 | 662 | 9,414 |
14:55:13 | 647 | 9,418 |
14:55:10 | 568 | 9,420 |
14:55:03 | 36 | 9,420 |
14:55:03 | 568 | 9,420 |
14:55:03 | 134 | 9,420 |
14:54:58 | 21 | 9,422 |
14:54:58 | 120 | 9,422 |
14:54:58 | 568 | 9,420 |
14:54:58 | 132 | 9,420 |
14:54:03 | 568 | 9,422 |
14:54:02 | 105 | 9,420 |
14:54:02 | 619 | 9,420 |
14:54:00 | 54 | 9,424 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:54:00 | 690 | 9,424 |
14:54:00 | 261 | 9,424 |
14:53:34 | 1,32 Tsd. | 9,424 |
14:53:34 | 3 | 9,420 |
14:53:05 | 286 | 9,420 |
14:53:05 | 600 | 9,420 |
14:53:05 | 124 | 9,420 |
14:53:03 | 1,06 Tsd. | 9,420 |
14:53:03 | 568 | 9,420 |
14:53:03 | 50 | 9,420 |
14:53:03 | 235 | 9,420 |
14:53:03 | 555 | 9,420 |
14:53:03 | 50 | 9,418 |
14:53:03 | 568 | 9,418 |
14:53:03 | 141 | 9,418 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:53:03 | 530 | 9,418 |
14:52:48 | 531 | 9,420 |
14:52:48 | 262 | 9,420 |
14:52:48 | 277 | 9,420 |
14:52:48 | 483 | 9,420 |
14:52:48 | 117 | 9,420 |
14:52:48 | 87 | 9,420 |
14:52:48 | 647 | 9,420 |
14:52:48 | 734 | 9,420 |
14:52:48 | 734 | 9,420 |
14:52:46 | 734 | 9,420 |
14:52:46 | 8 | 9,420 |
14:52:46 | 697 | 9,424 |
14:52:46 | 47 | 9,424 |
14:52:46 | 3 | 9,424 |