Vivendi SA
WKN 591068 | ISIN FR0000127771 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 14:45:48 | 568 | 9,436 |
06.11.24 14:45:41 | 353 | 9,434 |
06.11.24 14:45:41 | 17 | 9,434 |
06.11.24 14:45:20 | 50 | 9,434 |
06.11.24 14:45:19 | 225 | 9,434 |
06.11.24 14:45:19 | 329 | 9,434 |
06.11.24 14:45:19 | 569 | 9,434 |
06.11.24 14:45:08 | 8 | 9,434 |
06.11.24 14:44:46 | 100 | 9,438 |
06.11.24 14:44:12 | 59 | 9,438 |
06.11.24 14:44:12 | 59 | 9,438 |
06.11.24 14:43:40 | 758 | 9,442 |
06.11.24 14:43:40 | 1,58 Tsd. | 9,442 |
06.11.24 14:42:42 | 568 | 9,444 |
06.11.24 14:42:42 | 208 | 9,446 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 14:42:42 | 19 | 9,446 |
06.11.24 14:42:42 | 189 | 9,446 |
06.11.24 14:42:00 | 517 | 9,448 |
06.11.24 14:42:00 | 284 | 9,448 |
06.11.24 14:42:00 | 378 | 9,448 |
06.11.24 14:42:00 | 252 | 9,448 |
06.11.24 14:42:00 | 318 | 9,448 |
06.11.24 14:42:00 | 250 | 9,448 |
06.11.24 14:41:39 | 50 | 9,450 |
06.11.24 14:41:39 | 199 | 9,450 |
06.11.24 14:41:33 | 271 | 9,446 |
06.11.24 14:41:33 | 147 | 9,446 |
06.11.24 14:41:33 | 50 | 9,446 |
06.11.24 14:41:33 | 1,06 Tsd. | 9,446 |
06.11.24 14:41:33 | 98 | 9,446 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 14:41:31 | 50 | 9,442 |
06.11.24 14:41:31 | 505 | 9,442 |
06.11.24 14:41:31 | 555 | 9,442 |
06.11.24 14:41:25 | 442 | 9,438 |
06.11.24 14:41:25 | 254 | 9,438 |
06.11.24 14:41:25 | 568 | 9,438 |
06.11.24 14:41:25 | 50 | 9,438 |
06.11.24 14:41:21 | 568 | 9,438 |
06.11.24 14:41:21 | 614 | 9,438 |
06.11.24 14:41:21 | 33 | 9,440 |
06.11.24 14:41:21 | 165 | 9,440 |
06.11.24 14:41:21 | 1,06 Tsd. | 9,440 |
06.11.24 14:41:21 | 568 | 9,440 |
06.11.24 14:41:21 | 13 | 9,440 |
06.11.24 14:40:38 | 165 | 9,438 |