Vivendi SA
WKN 591068 | ISIN FR0000127771 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 14:25:43 | 50 | 9,484 |
06.11.24 14:25:43 | 142 | 9,484 |
06.11.24 14:25:26 | 10 | 9,484 |
06.11.24 14:25:13 | 14 | 9,486 |
06.11.24 14:25:13 | 56 | 9,486 |
06.11.24 14:25:13 | 50 | 9,486 |
06.11.24 14:25:13 | 43 | 9,486 |
06.11.24 14:24:49 | 372 | 9,486 |
06.11.24 14:24:47 | 50 | 9,486 |
06.11.24 14:24:47 | 44 | 9,486 |
06.11.24 14:24:47 | 680 | 9,486 |
06.11.24 14:24:31 | 103 | 9,486 |
06.11.24 14:23:12 | 460 | 9,480 |
06.11.24 14:23:12 | 244 | 9,480 |
06.11.24 14:22:35 | 11 | 9,484 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 14:22:35 | 50 | 9,484 |
06.11.24 14:22:35 | 222 | 9,484 |
06.11.24 14:22:25 | 790 | 9,484 |
06.11.24 14:22:25 | 343 | 9,484 |
06.11.24 14:21:44 | 926 | 9,474 |
06.11.24 14:21:44 | 130 | 9,474 |
06.11.24 14:21:44 | 42 | 9,474 |
06.11.24 14:21:44 | 588 | 9,474 |
06.11.24 14:21:44 | 600 | 9,472 |
06.11.24 14:21:44 | 486 | 9,470 |
06.11.24 14:21:44 | 254 | 9,470 |
06.11.24 14:21:44 | 484 | 9,470 |
06.11.24 14:21:44 | 495 | 9,470 |
06.11.24 14:21:44 | 104 | 9,470 |
06.11.24 14:21:44 | 568 | 9,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 14:21:44 | 483 | 9,472 |
06.11.24 14:21:44 | 105 | 9,472 |
06.11.24 14:21:44 | 568 | 9,472 |
06.11.24 14:21:44 | 371 | 9,472 |
06.11.24 14:21:44 | 568 | 9,474 |
06.11.24 14:21:32 | 39 | 9,472 |
06.11.24 14:21:32 | 10 | 9,472 |
06.11.24 14:21:31 | 100 | 9,474 |
06.11.24 14:21:30 | 42 | 9,470 |
06.11.24 14:21:30 | 568 | 9,468 |
06.11.24 14:21:30 | 496 | 9,466 |
06.11.24 14:21:30 | 568 | 9,466 |
06.11.24 14:21:30 | 50 | 9,466 |
06.11.24 14:21:06 | 307 | 9,462 |
06.11.24 14:21:06 | 274 | 9,464 |