Vivendi SA
WKN 591068 | ISIN FR0000127771 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 14:27:23 | 622 | 9,460 |
06.11.24 14:27:23 | 50 | 9,458 |
06.11.24 14:27:13 | 159 | 9,456 |
06.11.24 14:27:13 | 595 | 9,456 |
06.11.24 14:27:13 | 258 | 9,458 |
06.11.24 14:27:13 | 214 | 9,458 |
06.11.24 14:27:13 | 50 | 9,458 |
06.11.24 14:27:13 | 259 | 9,458 |
06.11.24 14:27:13 | 309 | 9,458 |
06.11.24 14:27:13 | 600 | 9,458 |
06.11.24 14:27:10 | 203 | 9,460 |
06.11.24 14:26:59 | 19 | 9,460 |
06.11.24 14:26:59 | 462 | 9,460 |
06.11.24 14:26:59 | 731 | 9,462 |
06.11.24 14:26:56 | 471 | 9,464 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 14:26:56 | 271 | 9,464 |
06.11.24 14:26:56 | 254 | 9,466 |
06.11.24 14:26:56 | 265 | 9,466 |
06.11.24 14:26:56 | 229 | 9,464 |
06.11.24 14:26:56 | 600 | 9,464 |
06.11.24 14:26:56 | 269 | 9,466 |
06.11.24 14:26:56 | 122 | 9,466 |
06.11.24 14:26:56 | 441 | 9,466 |
06.11.24 14:26:56 | 5 | 9,466 |
06.11.24 14:26:56 | 1,61 Tsd. | 9,468 |
06.11.24 14:26:56 | 414 | 9,468 |
06.11.24 14:26:56 | 137 | 9,470 |
06.11.24 14:26:56 | 44 | 9,472 |
06.11.24 14:26:51 | 86 | 9,474 |
06.11.24 14:26:51 | 50 | 9,474 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 14:26:51 | 276 | 9,474 |
06.11.24 14:26:51 | 281 | 9,474 |
06.11.24 14:26:48 | 282 | 9,474 |
06.11.24 14:26:37 | 35 | 9,474 |
06.11.24 14:26:37 | 108 | 9,474 |
06.11.24 14:26:37 | 429 | 9,474 |
06.11.24 14:26:37 | 84 | 9,474 |
06.11.24 14:26:37 | 139 | 9,474 |
06.11.24 14:26:37 | 429 | 9,474 |
06.11.24 14:26:34 | 330 | 9,472 |
06.11.24 14:26:34 | 113 | 9,472 |
06.11.24 14:26:14 | 500 | 9,474 |
06.11.24 14:26:03 | 110 | 9,478 |
06.11.24 14:25:43 | 1,63 Tsd. | 9,482 |
06.11.24 14:25:43 | 307 | 9,482 |