Vivendi SA
WKN 591068 | ISIN FR0000127771 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 10:01:00 | 425 | 9,722 |
05.11.24 10:00:31 | 295 | 9,724 |
05.11.24 10:00:31 | 561 | 9,724 |
05.11.24 10:00:31 | 650 | 9,726 |
05.11.24 10:00:31 | 34 | 9,726 |
05.11.24 10:00:31 | 98 | 9,728 |
05.11.24 10:00:31 | 353 | 9,726 |
05.11.24 10:00:23 | 88 | 9,726 |
05.11.24 10:00:23 | 561 | 9,726 |
05.11.24 10:00:15 | 43 | 9,724 |
05.11.24 10:00:15 | 219 | 9,724 |
05.11.24 10:00:15 | 312 | 9,724 |
05.11.24 10:00:15 | 30 | 9,724 |
05.11.24 10:00:15 | 248 | 9,726 |
05.11.24 10:00:15 | 10 | 9,726 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 10:00:08 | 650 | 9,728 |
05.11.24 10:00:08 | 223 | 9,728 |
05.11.24 10:00:08 | 672 | 9,728 |
05.11.24 09:58:36 | 266 | 9,732 |
05.11.24 09:58:32 | 561 | 9,732 |
05.11.24 09:57:39 | 25 | 9,732 |
05.11.24 09:57:39 | 25 | 9,732 |
05.11.24 09:57:15 | 561 | 9,730 |
05.11.24 09:57:15 | 561 | 9,730 |
05.11.24 09:57:15 | 34 | 9,728 |
05.11.24 09:57:15 | 600 | 9,728 |
05.11.24 09:57:15 | 137 | 9,728 |
05.11.24 09:57:15 | 650 | 9,728 |
05.11.24 09:57:15 | 138 | 9,730 |
05.11.24 09:57:15 | 1,03 Tsd. | 9,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 09:57:15 | 561 | 9,730 |
05.11.24 09:55:32 | 413 | 9,738 |
05.11.24 09:55:32 | 94 | 9,738 |
05.11.24 09:55:32 | 561 | 9,738 |
05.11.24 09:55:32 | 94 | 9,740 |
05.11.24 09:55:32 | 50 | 9,740 |
05.11.24 09:55:27 | 24 | 9,738 |
05.11.24 09:55:27 | 50 | 9,738 |
05.11.24 09:54:40 | 415 | 9,738 |
05.11.24 09:54:40 | 251 | 9,738 |
05.11.24 09:54:40 | 266 | 9,738 |
05.11.24 09:54:40 | 43 | 9,738 |
05.11.24 09:54:40 | 417 | 9,738 |
05.11.24 09:54:40 | 561 | 9,738 |
05.11.24 09:54:40 | 118 | 9,738 |