Vivendi SA
WKN 591068 | ISIN FR0000127771 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 11:26:57 | 216 | 9,700 |
05.11.24 11:26:57 | 13 | 9,700 |
05.11.24 11:26:57 | 3 | 9,700 |
05.11.24 11:26:28 | 491 | 9,698 |
05.11.24 11:26:28 | 159 | 9,698 |
05.11.24 11:26:28 | 154 | 9,698 |
05.11.24 11:26:09 | 40 | 9,696 |
05.11.24 11:26:09 | 561 | 9,696 |
05.11.24 11:25:45 | 163 | 9,692 |
05.11.24 11:25:45 | 48 | 9,692 |
05.11.24 11:25:45 | 49 | 9,692 |
05.11.24 11:22:26 | 377 | 9,696 |
05.11.24 11:22:26 | 11 | 9,696 |
05.11.24 11:21:44 | 650 | 9,696 |
05.11.24 11:21:44 | 164 | 9,694 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 11:21:44 | 164 | 9,694 |
05.11.24 11:21:44 | 363 | 9,694 |
05.11.24 11:21:10 | 212 | 9,692 |
05.11.24 11:21:10 | 22 | 9,690 |
05.11.24 11:21:10 | 11 | 9,690 |
05.11.24 11:19:42 | 100 | 9,688 |
05.11.24 11:19:42 | 596 | 9,688 |
05.11.24 11:19:42 | 437 | 9,688 |
05.11.24 11:19:42 | 269 | 9,688 |
05.11.24 11:19:42 | 40 | 9,688 |
05.11.24 11:19:39 | 88 | 9,684 |
05.11.24 11:19:39 | 22 | 9,684 |
05.11.24 11:19:05 | 109 | 9,686 |
05.11.24 11:19:05 | 109 | 9,686 |
05.11.24 11:18:47 | 33 | 9,684 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 11:18:47 | 561 | 9,684 |
05.11.24 11:18:46 | 51 | 9,684 |
05.11.24 11:18:46 | 258 | 9,684 |
05.11.24 11:17:02 | 50 | 9,686 |
05.11.24 11:17:01 | 30 | 9,682 |
05.11.24 11:17:01 | 556 | 9,682 |
05.11.24 11:17:01 | 47 | 9,686 |
05.11.24 11:17:01 | 84 | 9,684 |
05.11.24 11:17:01 | 35 | 9,684 |
05.11.24 11:17:01 | 561 | 9,684 |
05.11.24 11:17:01 | 545 | 9,684 |
05.11.24 11:17:01 | 561 | 9,682 |
05.11.24 11:15:47 | 561 | 9,698 |
05.11.24 11:15:47 | 50 | 9,700 |
05.11.24 11:14:10 | 51 | 9,704 |