Vivendi SA
WKN 591068 | ISIN FR0000127771 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 12:13:48 | 70 | 9,696 |
05.11.24 12:13:48 | 103 | 9,696 |
05.11.24 12:13:48 | 561 | 9,696 |
05.11.24 12:13:48 | 100 | 9,696 |
05.11.24 12:13:48 | 157 | 9,696 |
05.11.24 12:13:48 | 163 | 9,696 |
05.11.24 12:11:48 | 32 | 9,696 |
05.11.24 12:11:41 | 1 | 9,694 |
05.11.24 12:11:41 | 48 | 9,694 |
05.11.24 12:11:41 | 256 | 9,694 |
05.11.24 12:11:41 | 305 | 9,694 |
05.11.24 12:11:35 | 600 | 9,692 |
05.11.24 12:11:35 | 50 | 9,692 |
05.11.24 12:11:30 | 32 | 9,694 |
05.11.24 12:11:30 | 255 | 9,694 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 12:09:12 | 113 | 9,698 |
05.11.24 12:09:12 | 113 | 9,700 |
05.11.24 12:09:12 | 9 | 9,700 |
05.11.24 12:04:36 | 229 | 9,700 |
05.11.24 12:04:25 | 294 | 9,698 |
05.11.24 12:04:25 | 409 | 9,698 |
05.11.24 12:04:25 | 561 | 9,698 |
05.11.24 12:04:25 | 180 | 9,696 |
05.11.24 12:04:03 | 31 | 9,700 |
05.11.24 12:04:03 | 35 | 9,700 |
05.11.24 12:04:03 | 1,82 Tsd. | 9,700 |
05.11.24 12:04:03 | 88 | 9,700 |
05.11.24 12:04:03 | 218 | 9,700 |
05.11.24 12:02:06 | 200 | 9,690 |
05.11.24 12:02:06 | 71 | 9,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 12:02:06 | 89 | 9,690 |
05.11.24 11:56:15 | 1,03 Tsd. | 9,684 |
05.11.24 11:54:46 | 10 | 9,682 |
05.11.24 11:52:18 | 190 | 9,678 |
05.11.24 11:52:12 | 116 | 9,678 |
05.11.24 11:52:12 | 329 | 9,678 |
05.11.24 11:51:25 | 50 | 9,678 |
05.11.24 11:51:25 | 97 | 9,678 |
05.11.24 11:51:25 | 204 | 9,678 |
05.11.24 11:51:10 | 167 | 9,678 |
05.11.24 11:51:10 | 395 | 9,678 |
05.11.24 11:51:10 | 166 | 9,678 |
05.11.24 11:51:10 | 114 | 9,678 |
05.11.24 11:51:10 | 282 | 9,678 |
05.11.24 11:51:10 | 500 | 9,678 |