Vivendi SA
WKN 591068 | ISIN FR0000127771 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 13:26:15 | 46 | 9,680 |
05.11.24 13:26:15 | 127 | 9,680 |
05.11.24 13:26:15 | 434 | 9,680 |
05.11.24 13:26:15 | 389 | 9,680 |
05.11.24 13:26:15 | 49 | 9,680 |
05.11.24 13:21:02 | 65 | 9,688 |
05.11.24 13:21:02 | 38 | 9,688 |
05.11.24 13:21:02 | 229 | 9,688 |
05.11.24 13:20:46 | 234 | 9,686 |
05.11.24 13:20:40 | 180 | 9,686 |
05.11.24 13:20:13 | 256 | 9,682 |
05.11.24 13:20:08 | 3 | 9,686 |
05.11.24 13:20:07 | 287 | 9,690 |
05.11.24 13:20:07 | 85 | 9,690 |
05.11.24 13:20:07 | 85 | 9,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 13:13:53 | 650 | 9,696 |
05.11.24 13:13:53 | 329 | 9,696 |
05.11.24 13:13:53 | 232 | 9,696 |
05.11.24 13:13:53 | 97 | 9,696 |
05.11.24 13:13:53 | 503 | 9,696 |
05.11.24 13:13:52 | 6 | 9,696 |
05.11.24 13:13:52 | 2 | 9,696 |
05.11.24 13:13:38 | 189 | 9,690 |
05.11.24 13:13:38 | 100 | 9,690 |
05.11.24 13:13:01 | 608 | 9,688 |
05.11.24 13:13:01 | 423 | 9,688 |
05.11.24 13:10:50 | 1 | 9,690 |
05.11.24 13:08:17 | 13 | 9,692 |
05.11.24 13:06:01 | 3 | 9,692 |
05.11.24 13:06:01 | 5 | 9,692 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 13:04:55 | 255 | 9,690 |
05.11.24 13:04:55 | 200 | 9,694 |
05.11.24 13:04:55 | 200 | 9,694 |
05.11.24 13:04:55 | 200 | 9,694 |
05.11.24 13:04:55 | 200 | 9,694 |
05.11.24 13:04:55 | 200 | 9,694 |
05.11.24 13:04:55 | 32 | 9,692 |
05.11.24 13:04:55 | 288 | 9,692 |
05.11.24 13:00:53 | 190 | 9,688 |
05.11.24 13:00:21 | 52 | 9,684 |
05.11.24 13:00:14 | 98 | 9,678 |
05.11.24 13:00:14 | 10 | 9,678 |
05.11.24 13:00:14 | 310 | 9,676 |
05.11.24 13:00:14 | 36 | 9,676 |
05.11.24 13:00:14 | 50 | 9,676 |