Vivendi SA
WKN 591068 | ISIN FR0000127771 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 14:04:30 | 50 | 9,646 |
05.11.24 14:04:30 | 650 | 9,646 |
05.11.24 14:04:18 | 195 | 9,646 |
05.11.24 14:03:19 | 42 | 9,650 |
05.11.24 14:03:19 | 295 | 9,650 |
05.11.24 14:03:19 | 50 | 9,650 |
05.11.24 14:03:19 | 12 | 9,650 |
05.11.24 14:01:47 | 309 | 9,644 |
05.11.24 14:01:47 | 469 | 9,644 |
05.11.24 14:01:47 | 561 | 9,644 |
05.11.24 14:01:47 | 439 | 9,646 |
05.11.24 14:01:47 | 487 | 9,646 |
05.11.24 14:01:47 | 96 | 9,646 |
05.11.24 14:01:47 | 561 | 9,646 |
05.11.24 14:01:47 | 41 | 9,646 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 14:01:47 | 286 | 9,648 |
05.11.24 14:01:47 | 50 | 9,648 |
05.11.24 14:01:47 | 561 | 9,648 |
05.11.24 14:01:47 | 140 | 9,648 |
05.11.24 14:00:46 | 150 | 9,650 |
05.11.24 14:00:46 | 50 | 9,652 |
05.11.24 14:00:46 | 49 | 9,650 |
05.11.24 14:00:46 | 23 | 9,650 |
05.11.24 14:00:46 | 257 | 9,650 |
05.11.24 14:00:45 | 2 | 9,648 |
05.11.24 14:00:45 | 1 | 9,648 |
05.11.24 14:00:03 | 306 | 9,648 |
05.11.24 14:00:03 | 344 | 9,648 |
05.11.24 14:00:03 | 46 | 9,648 |
05.11.24 14:00:03 | 281 | 9,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 14:00:03 | 33 | 9,650 |
05.11.24 14:00:03 | 281 | 9,652 |
05.11.24 14:00:03 | 417 | 9,652 |
05.11.24 14:00:03 | 85 | 9,648 |
05.11.24 14:00:03 | 24 | 9,648 |
05.11.24 14:00:03 | 557 | 9,648 |
05.11.24 13:57:06 | 114 | 9,646 |
05.11.24 13:56:24 | 285 | 9,650 |
05.11.24 13:56:24 | 50 | 9,650 |
05.11.24 13:55:27 | 561 | 9,650 |
05.11.24 13:55:27 | 50 | 9,650 |
05.11.24 13:55:18 | 561 | 9,650 |
05.11.24 13:55:18 | 30 | 9,650 |
05.11.24 13:55:18 | 50 | 9,650 |
05.11.24 13:55:15 | 347 | 9,654 |