Vivendi SA
WKN 591068 | ISIN FR0000127771 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 14:29:28 | 50 | 9,652 |
05.11.24 14:29:28 | 474 | 9,652 |
05.11.24 14:29:28 | 16 | 9,652 |
05.11.24 14:25:46 | 49 | 9,654 |
05.11.24 14:24:03 | 50 | 9,654 |
05.11.24 14:24:03 | 31 | 9,654 |
05.11.24 14:23:04 | 212 | 9,654 |
05.11.24 14:22:59 | 212 | 9,654 |
05.11.24 14:22:53 | 63 | 9,652 |
05.11.24 14:22:53 | 42 | 9,652 |
05.11.24 14:20:58 | 605 | 9,650 |
05.11.24 14:20:58 | 49 | 9,650 |
05.11.24 14:19:37 | 274 | 9,650 |
05.11.24 14:19:37 | 40 | 9,650 |
05.11.24 14:19:05 | 144 | 9,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 14:19:01 | 2 | 9,646 |
05.11.24 14:19:01 | 113 | 9,646 |
05.11.24 14:19:01 | 115 | 9,646 |
05.11.24 14:18:43 | 12 | 9,646 |
05.11.24 14:18:16 | 50 | 9,644 |
05.11.24 14:18:16 | 561 | 9,644 |
05.11.24 14:16:42 | 488 | 9,644 |
05.11.24 14:16:42 | 110 | 9,644 |
05.11.24 14:16:11 | 3 | 9,644 |
05.11.24 14:16:11 | 32 | 9,644 |
05.11.24 14:16:11 | 32 | 9,644 |
05.11.24 14:14:43 | 47 | 9,646 |
05.11.24 14:13:49 | 50 | 9,642 |
05.11.24 14:13:42 | 561 | 9,638 |
05.11.24 14:13:42 | 44 | 9,636 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 14:13:39 | 650 | 9,632 |
05.11.24 14:13:39 | 273 | 9,632 |
05.11.24 14:13:39 | 138 | 9,632 |
05.11.24 14:13:39 | 135 | 9,632 |
05.11.24 14:13:39 | 200 | 9,632 |
05.11.24 14:11:47 | 276 | 9,630 |
05.11.24 14:11:47 | 46 | 9,630 |
05.11.24 14:11:47 | 561 | 9,630 |
05.11.24 14:11:47 | 145 | 9,630 |
05.11.24 14:11:17 | 600 | 9,628 |
05.11.24 14:11:09 | 381 | 9,628 |
05.11.24 14:11:09 | 282 | 9,628 |
05.11.24 14:11:09 | 38 | 9,628 |
05.11.24 14:11:09 | 767 | 9,628 |
05.11.24 14:11:09 | 561 | 9,628 |