Vivendi SA
WKN 591068 | ISIN FR0000127771 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 15:19:58 | 149 | 9,618 |
05.11.24 15:19:51 | 260 | 9,616 |
05.11.24 15:16:35 | 561 | 9,616 |
05.11.24 15:16:02 | 4 | 9,616 |
05.11.24 15:11:49 | 227 | 9,614 |
05.11.24 15:11:04 | 10 | 9,612 |
05.11.24 15:11:04 | 561 | 9,612 |
05.11.24 15:10:49 | 290 | 9,612 |
05.11.24 15:10:49 | 38 | 9,614 |
05.11.24 15:10:49 | 481 | 9,614 |
05.11.24 15:10:49 | 561 | 9,614 |
05.11.24 15:10:49 | 454 | 9,614 |
05.11.24 15:10:49 | 733 | 9,614 |
05.11.24 15:10:48 | 51 | 9,618 |
05.11.24 15:10:12 | 1,00 Tsd. | 9,618 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 15:09:14 | 277 | 9,620 |
05.11.24 15:08:35 | 275 | 9,622 |
05.11.24 15:06:26 | 128 | 9,624 |
05.11.24 15:04:57 | 1 | 9,622 |
05.11.24 15:04:57 | 50 | 9,622 |
05.11.24 15:03:54 | 561 | 9,624 |
05.11.24 15:02:45 | 45 | 9,622 |
05.11.24 15:02:45 | 1,04 Tsd. | 9,622 |
05.11.24 15:00:55 | 260 | 9,620 |
05.11.24 15:00:55 | 428 | 9,620 |
05.11.24 15:00:55 | 40 | 9,620 |
05.11.24 15:00:55 | 447 | 9,620 |
05.11.24 15:00:55 | 488 | 9,620 |
05.11.24 15:00:55 | 126 | 9,620 |
05.11.24 15:00:55 | 138 | 9,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 15:00:55 | 50 | 9,620 |
05.11.24 14:58:13 | 558 | 9,628 |
05.11.24 14:57:24 | 138 | 9,628 |
05.11.24 14:57:24 | 138 | 9,628 |
05.11.24 14:55:13 | 650 | 9,630 |
05.11.24 14:55:13 | 50 | 9,630 |
05.11.24 14:53:44 | 268 | 9,628 |
05.11.24 14:53:44 | 16 | 9,628 |
05.11.24 14:53:05 | 1 | 9,626 |
05.11.24 14:52:02 | 271 | 9,624 |
05.11.24 14:52:02 | 43 | 9,624 |
05.11.24 14:52:02 | 88 | 9,624 |
05.11.24 14:52:02 | 1,04 Tsd. | 9,624 |
05.11.24 14:52:02 | 561 | 9,624 |
05.11.24 14:51:57 | 229 | 9,622 |