Vivendi SA
WKN 591068 | ISIN FR0000127771 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 15:57:33 | 124 | 9,588 |
05.11.24 15:57:33 | 279 | 9,588 |
05.11.24 15:57:33 | 561 | 9,588 |
05.11.24 15:57:33 | 50 | 9,586 |
05.11.24 15:57:25 | 559 | 9,586 |
05.11.24 15:57:25 | 224 | 9,586 |
05.11.24 15:56:56 | 246 | 9,590 |
05.11.24 15:56:56 | 50 | 9,590 |
05.11.24 15:56:56 | 271 | 9,590 |
05.11.24 15:56:56 | 474 | 9,590 |
05.11.24 15:56:56 | 561 | 9,590 |
05.11.24 15:56:00 | 561 | 9,596 |
05.11.24 15:55:55 | 268 | 9,600 |
05.11.24 15:55:55 | 163 | 9,600 |
05.11.24 15:55:52 | 217 | 9,602 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 15:55:52 | 41 | 9,602 |
05.11.24 15:55:52 | 50 | 9,602 |
05.11.24 15:55:52 | 2,59 Tsd. | 9,602 |
05.11.24 15:55:52 | 260 | 9,602 |
05.11.24 15:55:52 | 561 | 9,602 |
05.11.24 15:55:52 | 650 | 9,602 |
05.11.24 15:55:52 | 249 | 9,604 |
05.11.24 15:55:52 | 339 | 9,604 |
05.11.24 15:55:52 | 222 | 9,604 |
05.11.24 15:55:52 | 117 | 9,604 |
05.11.24 15:55:52 | 50 | 9,602 |
05.11.24 15:55:52 | 50 | 9,602 |
05.11.24 15:55:52 | 509 | 9,602 |
05.11.24 15:55:52 | 258 | 9,602 |
05.11.24 15:55:52 | 650 | 9,602 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 15:55:52 | 7 | 9,602 |
05.11.24 15:55:41 | 300 | 9,602 |
05.11.24 15:55:41 | 279 | 9,602 |
05.11.24 15:55:41 | 253 | 9,602 |
05.11.24 15:55:41 | 50 | 9,602 |
05.11.24 15:55:40 | 300 | 9,602 |
05.11.24 15:55:40 | 561 | 9,602 |
05.11.24 15:55:40 | 41 | 9,602 |
05.11.24 15:55:40 | 2,45 Tsd. | 9,602 |
05.11.24 15:55:40 | 50 | 9,602 |
05.11.24 15:55:40 | 245 | 9,602 |
05.11.24 15:55:33 | 96 | 9,602 |
05.11.24 15:55:33 | 292 | 9,602 |
05.11.24 15:55:33 | 650 | 9,602 |
05.11.24 15:55:33 | 313 | 9,602 |