Vivendi SA
WKN 591068 | ISIN FR0000127771 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 16:00:01 | 368 | 9,582 |
05.11.24 16:00:01 | 284 | 9,582 |
05.11.24 16:00:00 | 256 | 9,584 |
05.11.24 16:00:00 | 200 | 9,584 |
05.11.24 16:00:00 | 2,90 Tsd. | 9,584 |
05.11.24 15:59:56 | 242 | 9,578 |
05.11.24 15:59:56 | 100 | 9,580 |
05.11.24 15:59:56 | 433 | 9,580 |
05.11.24 15:59:56 | 250 | 9,580 |
05.11.24 15:59:56 | 220 | 9,580 |
05.11.24 15:58:57 | 50 | 9,582 |
05.11.24 15:58:57 | 1,80 Tsd. | 9,582 |
05.11.24 15:58:30 | 97 | 9,582 |
05.11.24 15:58:30 | 2,38 Tsd. | 9,582 |
05.11.24 15:58:29 | 650 | 9,582 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 15:58:29 | 273 | 9,582 |
05.11.24 15:58:29 | 50 | 9,582 |
05.11.24 15:58:29 | 243 | 9,582 |
05.11.24 15:58:29 | 256 | 9,582 |
05.11.24 15:58:29 | 50 | 9,582 |
05.11.24 15:58:20 | 244 | 9,582 |
05.11.24 15:58:20 | 50 | 9,582 |
05.11.24 15:57:57 | 245 | 9,582 |
05.11.24 15:57:57 | 728 | 9,582 |
05.11.24 15:57:57 | 50 | 9,582 |
05.11.24 15:57:57 | 561 | 9,582 |
05.11.24 15:57:57 | 561 | 9,584 |
05.11.24 15:57:57 | 145 | 9,584 |
05.11.24 15:57:57 | 183 | 9,584 |
05.11.24 15:57:57 | 378 | 9,584 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 15:57:54 | 4 | 9,582 |
05.11.24 15:57:54 | 561 | 9,582 |
05.11.24 15:57:41 | 1 | 9,586 |
05.11.24 15:57:41 | 5 | 9,586 |
05.11.24 15:57:41 | 645 | 9,586 |
05.11.24 15:57:41 | 650 | 9,588 |
05.11.24 15:57:41 | 561 | 9,588 |
05.11.24 15:57:41 | 255 | 9,588 |
05.11.24 15:57:35 | 600 | 9,588 |
05.11.24 15:57:35 | 50 | 9,588 |
05.11.24 15:57:35 | 277 | 9,588 |
05.11.24 15:57:35 | 50 | 9,586 |
05.11.24 15:57:35 | 265 | 9,586 |
05.11.24 15:57:33 | 561 | 9,586 |
05.11.24 15:57:33 | 124 | 9,588 |