Vivendi SA
WKN 591068 | ISIN FR0000127771 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 16:03:21 | 306 | 9,594 |
05.11.24 16:03:21 | 50 | 9,596 |
05.11.24 16:03:11 | 104 | 9,596 |
05.11.24 16:03:11 | 275 | 9,596 |
05.11.24 16:03:11 | 142 | 9,596 |
05.11.24 16:03:11 | 104 | 9,596 |
05.11.24 16:03:11 | 467 | 9,596 |
05.11.24 16:03:11 | 94 | 9,596 |
05.11.24 16:03:08 | 263 | 9,592 |
05.11.24 16:03:08 | 104 | 9,592 |
05.11.24 16:03:08 | 240 | 9,592 |
05.11.24 16:03:08 | 561 | 9,592 |
05.11.24 16:03:08 | 485 | 9,596 |
05.11.24 16:03:08 | 561 | 9,596 |
05.11.24 16:03:08 | 267 | 9,596 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 16:03:08 | 257 | 9,596 |
05.11.24 16:03:08 | 588 | 9,596 |
05.11.24 16:03:08 | 564 | 9,596 |
05.11.24 16:03:08 | 259 | 9,596 |
05.11.24 16:03:08 | 1,04 Tsd. | 9,594 |
05.11.24 16:03:08 | 485 | 9,594 |
05.11.24 16:03:08 | 561 | 9,594 |
05.11.24 16:03:08 | 563 | 9,594 |
05.11.24 16:03:08 | 561 | 9,592 |
05.11.24 16:03:00 | 17 | 9,590 |
05.11.24 16:03:00 | 76 | 9,590 |
05.11.24 16:02:57 | 50 | 9,588 |
05.11.24 16:02:57 | 871 | 9,588 |
05.11.24 16:02:45 | 2 | 9,590 |
05.11.24 16:02:12 | 7 | 9,588 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 16:02:05 | 178 | 9,590 |
05.11.24 16:02:05 | 650 | 9,590 |
05.11.24 16:02:05 | 97 | 9,590 |
05.11.24 16:02:01 | 272 | 9,588 |
05.11.24 16:02:01 | 115 | 9,588 |
05.11.24 16:02:01 | 239 | 9,588 |
05.11.24 16:01:52 | 49 | 9,588 |
05.11.24 16:01:22 | 564 | 9,590 |
05.11.24 16:01:01 | 84 | 9,588 |
05.11.24 16:00:46 | 695 | 9,586 |
05.11.24 16:00:46 | 16 | 9,586 |
05.11.24 16:00:46 | 644 | 9,586 |
05.11.24 16:00:03 | 3 | 9,584 |
05.11.24 16:00:01 | 600 | 9,584 |
05.11.24 16:00:01 | 564 | 9,582 |