Vivendi SA
WKN 591068 | ISIN FR0000127771 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:36:35 | 2,07 Tsd. | 2,888 |
10.06.25 16:36:35 | 295 | 2,887 |
10.06.25 16:35:28 | 1,91 Tsd. | 2,885 |
10.06.25 16:34:19 | 114 | 2,883 |
10.06.25 16:34:19 | 1,93 Tsd. | 2,883 |
10.06.25 16:34:19 | 69 | 2,883 |
10.06.25 16:33:07 | 216 | 2,886 |
10.06.25 16:31:29 | 1,91 Tsd. | 2,886 |
10.06.25 16:30:16 | 183 | 2,885 |
10.06.25 16:30:16 | 226 | 2,885 |
10.06.25 16:30:15 | 396 | 2,886 |
10.06.25 16:29:00 | 190 | 2,886 |
10.06.25 16:29:00 | 1,91 Tsd. | 2,886 |
10.06.25 16:28:58 | 188 | 2,887 |
10.06.25 16:28:58 | 142 | 2,887 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:28:43 | 295 | 2,887 |
10.06.25 16:22:33 | 225 | 2,884 |
10.06.25 16:21:11 | 743 | 2,884 |
10.06.25 16:21:11 | 191 | 2,884 |
10.06.25 16:21:11 | 376 | 2,885 |
10.06.25 16:21:11 | 2,12 Tsd. | 2,885 |
10.06.25 16:21:11 | 1,18 Tsd. | 2,885 |
10.06.25 16:21:11 | 736 | 2,885 |
10.06.25 16:18:53 | 45 | 2,883 |
10.06.25 16:18:02 | 2,18 Tsd. | 2,884 |
10.06.25 16:18:02 | 1,14 Tsd. | 2,884 |
10.06.25 16:18:02 | 230 | 2,884 |
10.06.25 16:15:10 | 230 | 2,885 |
10.06.25 16:15:10 | 1,02 Tsd. | 2,885 |
10.06.25 16:14:27 | 198 | 2,886 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:14:18 | 74 | 2,886 |
10.06.25 16:12:24 | 1,88 Tsd. | 2,886 |
10.06.25 16:11:54 | 498 | 2,887 |
10.06.25 16:11:54 | 221 | 2,887 |
10.06.25 16:11:39 | 922 | 2,887 |
10.06.25 16:11:38 | 130 | 2,887 |
10.06.25 16:11:38 | 2,05 Tsd. | 2,888 |
10.06.25 16:11:38 | 1,91 Tsd. | 2,888 |
10.06.25 16:11:38 | 173 | 2,888 |
10.06.25 16:11:00 | 1,24 Tsd. | 2,886 |
10.06.25 16:11:00 | 230 | 2,886 |
10.06.25 16:11:00 | 461 | 2,886 |
10.06.25 16:11:00 | 1,91 Tsd. | 2,886 |
10.06.25 16:10:21 | 98 | 2,885 |
10.06.25 16:09:38 | 218 | 2,886 |