Vivendi SA
WKN 591068 | ISIN FR0000127771 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:03:01 | 210 | 8,790 |
22.11.24 16:03:01 | 301 | 8,790 |
22.11.24 16:03:01 | 206 | 8,790 |
22.11.24 16:03:01 | 1,06 Tsd. | 8,790 |
22.11.24 16:03:01 | 402 | 8,790 |
22.11.24 16:03:01 | 44 | 8,788 |
22.11.24 16:03:01 | 402 | 8,788 |
22.11.24 16:03:01 | 635 | 8,788 |
22.11.24 16:03:01 | 401 | 8,786 |
22.11.24 16:03:01 | 96 | 8,786 |
22.11.24 16:03:01 | 60 | 8,786 |
22.11.24 16:03:01 | 267 | 8,786 |
22.11.24 16:03:01 | 212 | 8,786 |
22.11.24 16:03:01 | 635 | 8,786 |
22.11.24 16:02:45 | 141 | 8,788 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:02:45 | 466 | 8,788 |
22.11.24 16:02:45 | 323 | 8,788 |
22.11.24 16:02:45 | 315 | 8,788 |
22.11.24 16:02:35 | 40 | 8,790 |
22.11.24 16:02:35 | 273 | 8,790 |
22.11.24 16:02:35 | 2,80 Tsd. | 8,790 |
22.11.24 16:02:31 | 90 | 8,790 |
22.11.24 16:02:31 | 509 | 8,790 |
22.11.24 16:02:31 | 414 | 8,790 |
22.11.24 16:02:31 | 31 | 8,790 |
22.11.24 16:02:31 | 283 | 8,790 |
22.11.24 16:02:20 | 750 | 8,794 |
22.11.24 16:02:20 | 652 | 8,794 |
22.11.24 16:02:20 | 110 | 8,794 |
22.11.24 16:02:20 | 109 | 8,794 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:02:20 | 669 | 8,794 |
22.11.24 16:02:20 | 213 | 8,790 |
22.11.24 16:02:20 | 150 | 8,790 |
22.11.24 16:02:20 | 113 | 8,790 |
22.11.24 16:02:20 | 214 | 8,788 |
22.11.24 16:01:58 | 651 | 8,784 |
22.11.24 16:01:58 | 121 | 8,784 |
22.11.24 16:01:58 | 120 | 8,784 |
22.11.24 16:01:58 | 84 | 8,784 |
22.11.24 16:01:58 | 652 | 8,784 |
22.11.24 16:01:58 | 214 | 8,778 |
22.11.24 16:01:58 | 265 | 8,778 |
22.11.24 16:01:58 | 218 | 8,776 |
22.11.24 16:01:58 | 319 | 8,776 |
22.11.24 16:01:58 | 380 | 8,776 |