Vivendi SA
WKN 591068 | ISIN FR0000127771 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 09:51:34 | 190 | 2,930 |
12.06.25 09:49:28 | 114 | 2,929 |
12.06.25 09:47:29 | 180 | 2,929 |
12.06.25 09:46:14 | 242 | 2,929 |
12.06.25 09:46:14 | 322 | 2,929 |
12.06.25 09:46:14 | 304 | 2,929 |
12.06.25 09:46:14 | 230 | 2,931 |
12.06.25 09:43:50 | 26 | 2,932 |
12.06.25 09:43:28 | 7 | 2,928 |
12.06.25 09:43:28 | 1 | 2,928 |
12.06.25 09:42:53 | 159 | 2,927 |
12.06.25 09:42:30 | 230 | 2,924 |
12.06.25 09:42:30 | 230 | 2,924 |
12.06.25 09:42:29 | 2,50 Tsd. | 2,923 |
12.06.25 09:42:29 | 344 | 2,922 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 09:42:29 | 331 | 2,922 |
12.06.25 09:42:29 | 319 | 2,922 |
12.06.25 09:42:29 | 2,50 Tsd. | 2,923 |
12.06.25 09:42:29 | 1,46 Tsd. | 2,923 |
12.06.25 09:42:29 | 2,00 Tsd. | 2,923 |
12.06.25 09:42:29 | 1,46 Tsd. | 2,925 |
12.06.25 09:42:29 | 1,52 Tsd. | 2,929 |
12.06.25 09:42:29 | 344 | 2,929 |
12.06.25 09:42:29 | 312 | 2,929 |
12.06.25 09:42:29 | 283 | 2,929 |
12.06.25 09:42:29 | 230 | 2,930 |
12.06.25 09:42:29 | 370 | 2,930 |
12.06.25 09:42:29 | 19 | 2,930 |
12.06.25 09:42:08 | 230 | 2,930 |
12.06.25 09:41:29 | 59 | 2,931 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 09:41:29 | 108 | 2,931 |
12.06.25 09:41:29 | 112 | 2,931 |
12.06.25 09:40:49 | 3 | 2,929 |
12.06.25 09:40:29 | 149 | 2,930 |
12.06.25 09:40:29 | 44 | 2,928 |
12.06.25 09:40:29 | 24 | 2,928 |
12.06.25 09:40:29 | 20 | 2,928 |
12.06.25 09:39:15 | 9 | 2,927 |
12.06.25 09:39:15 | 230 | 2,927 |
12.06.25 09:38:38 | 230 | 2,927 |
12.06.25 09:38:38 | 2,00 Tsd. | 2,927 |
12.06.25 09:38:22 | 83 | 2,930 |
12.06.25 09:38:22 | 303 | 2,930 |
12.06.25 09:38:22 | 323 | 2,930 |
12.06.25 09:38:22 | 328 | 2,930 |