Vivendi SA
WKN 591068 | ISIN FR0000127771 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:22:06 | 232 | 2,893 |
10.06.25 17:22:04 | 1,58 Tsd. | 2,894 |
10.06.25 17:22:04 | 338 | 2,894 |
10.06.25 17:22:04 | 230 | 2,894 |
10.06.25 17:21:43 | 118 | 2,895 |
10.06.25 17:21:43 | 370 | 2,894 |
10.06.25 17:21:33 | 1,79 Tsd. | 2,894 |
10.06.25 17:21:33 | 514 | 2,894 |
10.06.25 17:21:33 | 1,39 Tsd. | 2,894 |
10.06.25 17:20:15 | 2 | 2,894 |
10.06.25 17:20:15 | 2 | 2,894 |
10.06.25 17:19:41 | 102 | 2,893 |
10.06.25 17:19:41 | 1,42 Tsd. | 2,893 |
10.06.25 17:19:36 | 1,33 Tsd. | 2,893 |
10.06.25 17:19:36 | 66 | 2,893 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:19:36 | 1,43 Tsd. | 2,893 |
10.06.25 17:19:36 | 1,80 Tsd. | 2,893 |
10.06.25 17:17:09 | 111 | 2,893 |
10.06.25 17:16:58 | 1 | 2,892 |
10.06.25 17:16:58 | 35 | 2,892 |
10.06.25 17:16:42 | 372 | 2,892 |
10.06.25 17:15:27 | 837 | 2,891 |
10.06.25 17:15:27 | 333 | 2,891 |
10.06.25 17:11:24 | 361 | 2,888 |
10.06.25 17:11:24 | 73 | 2,887 |
10.06.25 17:07:50 | 10 | 2,887 |
10.06.25 17:07:50 | 246 | 2,887 |
10.06.25 17:07:50 | 666 | 2,887 |
10.06.25 17:07:50 | 103 | 2,887 |
10.06.25 17:07:50 | 161 | 2,887 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:07:05 | 20 | 2,888 |
10.06.25 17:06:15 | 130 | 2,888 |
10.06.25 17:06:15 | 230 | 2,888 |
10.06.25 17:06:15 | 2,10 Tsd. | 2,888 |
10.06.25 17:06:15 | 1,91 Tsd. | 2,888 |
10.06.25 17:06:15 | 2,12 Tsd. | 2,888 |
10.06.25 17:05:52 | 40 | 2,888 |
10.06.25 17:04:30 | 995 | 2,887 |
10.06.25 17:04:27 | 873 | 2,887 |
10.06.25 17:04:27 | 209 | 2,887 |
10.06.25 17:03:28 | 69 | 2,887 |
10.06.25 17:00:14 | 157 | 2,886 |
10.06.25 17:00:14 | 1,08 Tsd. | 2,886 |
10.06.25 17:00:13 | 138 | 2,886 |
10.06.25 17:00:13 | 230 | 2,886 |