Vivendi SA
WKN 591068 | ISIN FR0000127771 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 16:29:03 | 1,27 Tsd. | 9,588 |
05.11.24 16:29:03 | 1,06 Tsd. | 9,588 |
05.11.24 16:28:22 | 3 | 9,586 |
05.11.24 16:28:22 | 3 | 9,586 |
05.11.24 16:27:55 | 8 | 9,586 |
05.11.24 16:27:55 | 8 | 9,586 |
05.11.24 16:27:32 | 561 | 9,586 |
05.11.24 16:27:32 | 38 | 9,586 |
05.11.24 16:27:32 | 561 | 9,584 |
05.11.24 16:26:42 | 141 | 9,584 |
05.11.24 16:26:42 | 52 | 9,586 |
05.11.24 16:26:36 | 688 | 9,586 |
05.11.24 16:26:36 | 1 | 9,586 |
05.11.24 16:25:17 | 287 | 9,586 |
05.11.24 16:25:10 | 250 | 9,586 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 16:25:08 | 35 | 9,586 |
05.11.24 16:25:08 | 83 | 9,586 |
05.11.24 16:24:51 | 561 | 9,584 |
05.11.24 16:24:19 | 165 | 9,584 |
05.11.24 16:24:04 | 1,01 Tsd. | 9,586 |
05.11.24 16:24:04 | 332 | 9,586 |
05.11.24 16:24:04 | 705 | 9,586 |
05.11.24 16:24:04 | 561 | 9,588 |
05.11.24 16:23:31 | 50 | 9,586 |
05.11.24 16:23:31 | 59 | 9,586 |
05.11.24 16:23:31 | 985 | 9,586 |
05.11.24 16:23:27 | 50 | 9,584 |
05.11.24 16:22:32 | 760 | 9,588 |
05.11.24 16:22:32 | 51 | 9,588 |
05.11.24 16:22:32 | 710 | 9,588 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 16:21:06 | 53 | 9,588 |
05.11.24 16:21:06 | 193 | 9,588 |
05.11.24 16:21:06 | 474 | 9,588 |
05.11.24 16:20:35 | 72 | 9,590 |
05.11.24 16:20:35 | 561 | 9,588 |
05.11.24 16:20:34 | 46 | 9,586 |
05.11.24 16:20:34 | 261 | 9,588 |
05.11.24 16:20:34 | 300 | 9,588 |
05.11.24 16:20:24 | 52 | 9,586 |
05.11.24 16:20:16 | 52 | 9,586 |
05.11.24 16:20:07 | 2 | 9,586 |
05.11.24 16:20:07 | 50 | 9,586 |
05.11.24 16:19:51 | 1,00 Tsd. | 9,586 |
05.11.24 16:19:49 | 561 | 9,586 |
05.11.24 16:19:13 | 288 | 9,584 |