Vivendi SA
WKN 591068 | ISIN FR0000127771 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:35:05 | 3,86 Tsd. | 2,903 |
10.06.25 17:35:05 | 1,68 Tsd. | 2,903 |
10.06.25 17:35:05 | 3,18 Tsd. | 2,903 |
10.06.25 17:35:05 | 4,80 Tsd. | 2,903 |
10.06.25 17:35:05 | 47,23 Tsd. | 2,903 |
10.06.25 17:35:05 | 27,50 Tsd. | 2,903 |
10.06.25 17:35:05 | 10,86 Tsd. | 2,903 |
10.06.25 17:35:05 | 220 | 2,903 |
10.06.25 17:35:05 | 1,22 Tsd. | 2,903 |
10.06.25 17:35:05 | 24,56 Tsd. | 2,903 |
10.06.25 17:35:05 | 11 | 2,903 |
10.06.25 17:35:05 | 19,69 Tsd. | 2,903 |
10.06.25 17:35:05 | 14,57 Tsd. | 2,903 |
10.06.25 17:35:05 | 149 | 2,903 |
10.06.25 17:35:05 | 2,90 Tsd. | 2,903 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:35:05 | 1,74 Tsd. | 2,903 |
10.06.25 17:35:05 | 9,08 Tsd. | 2,903 |
10.06.25 17:35:05 | 411 | 2,903 |
10.06.25 17:35:05 | 2,46 Tsd. | 2,903 |
10.06.25 17:35:05 | 1 | 2,903 |
10.06.25 17:35:05 | 1,57 Tsd. | 2,903 |
10.06.25 17:35:05 | 317 | 2,903 |
10.06.25 17:35:05 | 1,73 Tsd. | 2,903 |
10.06.25 17:35:05 | 9,53 Tsd. | 2,903 |
10.06.25 17:35:05 | 3,94 Tsd. | 2,903 |
10.06.25 17:35:05 | 368 | 2,903 |
10.06.25 17:35:05 | 9,37 Tsd. | 2,903 |
10.06.25 17:35:05 | 9,69 Tsd. | 2,903 |
10.06.25 17:35:05 | 2,32 Tsd. | 2,903 |
10.06.25 17:35:05 | 880 | 2,903 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:35:05 | 866 | 2,903 |
10.06.25 17:35:05 | 4,94 Tsd. | 2,903 |
10.06.25 17:35:05 | 263 | 2,903 |
10.06.25 17:35:05 | 6,49 Tsd. | 2,903 |
10.06.25 17:35:05 | 11,20 Tsd. | 2,903 |
10.06.25 17:35:05 | 3,34 Tsd. | 2,903 |
10.06.25 17:35:05 | 664 | 2,903 |
10.06.25 17:35:05 | 11,99 Tsd. | 2,903 |
10.06.25 17:35:05 | 4,88 Tsd. | 2,903 |
10.06.25 17:35:05 | 721 | 2,903 |
10.06.25 17:35:05 | 805 | 2,903 |
10.06.25 17:35:05 | 29 | 2,903 |
10.06.25 17:35:05 | 8,80 Tsd. | 2,903 |
10.06.25 17:35:05 | 2,06 Tsd. | 2,903 |
10.06.25 17:35:05 | 16,64 Tsd. | 2,903 |