Vivendi SA
WKN 591068 | ISIN FR0000127771 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 11:15:55 | 35 | 2,940 |
12.06.25 11:15:55 | 30 | 2,940 |
12.06.25 11:15:34 | 607 | 2,940 |
12.06.25 11:15:34 | 607 | 2,940 |
12.06.25 11:14:58 | 142 | 2,938 |
12.06.25 11:13:34 | 100 | 2,940 |
12.06.25 11:13:34 | 100 | 2,940 |
12.06.25 11:12:28 | 4 | 2,942 |
12.06.25 11:11:30 | 1 | 2,942 |
12.06.25 11:08:28 | 1,47 Tsd. | 2,940 |
12.06.25 11:07:28 | 2 | 2,942 |
12.06.25 11:06:28 | 431 | 2,942 |
12.06.25 11:06:28 | 30 | 2,942 |
12.06.25 11:03:30 | 230 | 2,941 |
12.06.25 11:03:30 | 230 | 2,941 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 11:03:30 | 169 | 2,941 |
12.06.25 11:03:30 | 1,89 Tsd. | 2,941 |
12.06.25 11:03:28 | 56 | 2,941 |
12.06.25 11:03:28 | 56 | 2,941 |
12.06.25 11:02:27 | 203 | 2,938 |
12.06.25 11:02:27 | 400 | 2,938 |
12.06.25 11:02:27 | 406 | 2,939 |
12.06.25 11:02:27 | 640 | 2,939 |
12.06.25 11:02:27 | 1,25 Tsd. | 2,939 |
12.06.25 11:02:27 | 25 | 2,939 |
12.06.25 11:02:11 | 39 | 2,940 |
12.06.25 11:00:52 | 1,34 Tsd. | 2,939 |
12.06.25 11:00:28 | 2,00 Tsd. | 2,939 |
12.06.25 11:00:28 | 832 | 2,940 |
12.06.25 11:00:28 | 157 | 2,939 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 11:00:21 | 215 | 2,938 |
12.06.25 11:00:21 | 189 | 2,937 |
12.06.25 11:00:02 | 7 | 2,938 |
12.06.25 11:00:02 | 303 | 2,938 |
12.06.25 11:00:02 | 1,23 Tsd. | 2,938 |
12.06.25 11:00:02 | 134 | 2,938 |
12.06.25 10:58:28 | 1 | 2,940 |
12.06.25 10:55:05 | 4 | 2,939 |
12.06.25 10:55:05 | 175 | 2,937 |
12.06.25 10:55:05 | 179 | 2,937 |
12.06.25 10:55:05 | 1,27 Tsd. | 2,937 |
12.06.25 10:55:05 | 30 | 2,937 |
12.06.25 10:53:28 | 947 | 2,936 |
12.06.25 10:53:28 | 944 | 2,936 |
12.06.25 10:53:28 | 3 | 2,936 |