Vivendi SA
WKN 591068 | ISIN FR0000127771 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:13:09 | 6 | 8,800 |
22.11.24 16:13:09 | 10 | 8,800 |
22.11.24 16:13:09 | 250 | 8,800 |
22.11.24 16:13:09 | 100 | 8,800 |
22.11.24 16:13:09 | 810 | 8,798 |
22.11.24 16:13:09 | 810 | 8,798 |
22.11.24 16:13:09 | 11 | 8,798 |
22.11.24 16:13:09 | 635 | 8,794 |
22.11.24 16:13:09 | 219 | 8,794 |
22.11.24 16:13:09 | 248 | 8,794 |
22.11.24 16:12:40 | 262 | 8,792 |
22.11.24 16:12:40 | 11 | 8,792 |
22.11.24 16:12:40 | 11 | 8,792 |
22.11.24 16:12:38 | 217 | 8,790 |
22.11.24 16:12:38 | 33 | 8,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:12:38 | 34 | 8,790 |
22.11.24 16:12:38 | 219 | 8,790 |
22.11.24 16:12:38 | 979 | 8,790 |
22.11.24 16:12:10 | 94 | 8,790 |
22.11.24 16:12:10 | 509 | 8,792 |
22.11.24 16:12:00 | 750 | 8,794 |
22.11.24 16:12:00 | 222 | 8,794 |
22.11.24 16:11:59 | 58 | 8,798 |
22.11.24 16:11:59 | 750 | 8,798 |
22.11.24 16:11:58 | 415 | 8,796 |
22.11.24 16:11:58 | 65 | 8,796 |
22.11.24 16:11:58 | 635 | 8,796 |
22.11.24 16:11:58 | 700 | 8,794 |
22.11.24 16:11:58 | 18 | 8,794 |
22.11.24 16:11:57 | 635 | 8,794 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:11:57 | 60 | 8,794 |
22.11.24 16:11:57 | 415 | 8,794 |
22.11.24 16:11:57 | 110 | 8,794 |
22.11.24 16:11:57 | 114 | 8,794 |
22.11.24 16:11:57 | 750 | 8,794 |
22.11.24 16:11:57 | 635 | 8,794 |
22.11.24 16:11:57 | 119 | 8,792 |
22.11.24 16:11:57 | 5 | 8,792 |
22.11.24 16:11:57 | 700 | 8,792 |
22.11.24 16:11:57 | 115 | 8,792 |
22.11.24 16:11:57 | 60 | 8,792 |
22.11.24 16:11:54 | 107 | 8,790 |
22.11.24 16:11:54 | 115 | 8,790 |
22.11.24 16:11:54 | 116 | 8,790 |
22.11.24 16:11:54 | 60 | 8,790 |