Vivendi SA
WKN 591068 | ISIN FR0000127771 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 16:51:22 | 751 | 9,612 |
05.11.24 16:51:22 | 716 | 9,612 |
05.11.24 16:51:04 | 600 | 9,612 |
05.11.24 16:51:04 | 86 | 9,612 |
05.11.24 16:50:50 | 42 | 9,612 |
05.11.24 16:50:50 | 700 | 9,612 |
05.11.24 16:50:50 | 267 | 9,612 |
05.11.24 16:50:11 | 187 | 9,612 |
05.11.24 16:50:08 | 50 | 9,612 |
05.11.24 16:50:03 | 77 | 9,612 |
05.11.24 16:50:01 | 267 | 9,612 |
05.11.24 16:50:01 | 123 | 9,612 |
05.11.24 16:48:28 | 207 | 9,614 |
05.11.24 16:47:39 | 202 | 9,612 |
05.11.24 16:47:07 | 151 | 9,612 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 16:47:07 | 592 | 9,610 |
05.11.24 16:47:07 | 2,54 Tsd. | 9,612 |
05.11.24 16:47:07 | 249 | 9,612 |
05.11.24 16:47:07 | 835 | 9,612 |
05.11.24 16:47:07 | 650 | 9,612 |
05.11.24 16:47:07 | 1,64 Tsd. | 9,612 |
05.11.24 16:47:07 | 178 | 9,610 |
05.11.24 16:46:56 | 193 | 9,610 |
05.11.24 16:46:56 | 50 | 9,610 |
05.11.24 16:46:56 | 272 | 9,610 |
05.11.24 16:46:56 | 259 | 9,610 |
05.11.24 16:46:49 | 700 | 9,608 |
05.11.24 16:46:49 | 178 | 9,608 |
05.11.24 16:46:49 | 254 | 9,608 |
05.11.24 16:46:49 | 50 | 9,608 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 16:46:18 | 476 | 9,608 |
05.11.24 16:46:18 | 57 | 9,608 |
05.11.24 16:46:18 | 167 | 9,608 |
05.11.24 16:46:18 | 178 | 9,608 |
05.11.24 16:46:16 | 191 | 9,608 |
05.11.24 16:46:16 | 254 | 9,608 |
05.11.24 16:46:12 | 248 | 9,606 |
05.11.24 16:46:12 | 670 | 9,606 |
05.11.24 16:46:12 | 131 | 9,606 |
05.11.24 16:46:12 | 700 | 9,606 |
05.11.24 16:46:12 | 587 | 9,606 |
05.11.24 16:46:12 | 166 | 9,606 |
05.11.24 16:46:12 | 50 | 9,606 |
05.11.24 16:46:12 | 372 | 9,606 |
05.11.24 16:46:12 | 190 | 9,606 |