Vivendi SA
WKN 591068 | ISIN FR0000127771 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 16:56:26 | 12 | 9,604 |
05.11.24 16:56:26 | 88 | 9,604 |
05.11.24 16:56:26 | 650 | 9,604 |
05.11.24 16:56:02 | 255 | 9,602 |
05.11.24 16:56:02 | 642 | 9,604 |
05.11.24 16:56:02 | 155 | 9,604 |
05.11.24 16:56:02 | 600 | 9,604 |
05.11.24 16:55:20 | 340 | 9,604 |
05.11.24 16:55:01 | 700 | 9,606 |
05.11.24 16:55:01 | 806 | 9,606 |
05.11.24 16:55:01 | 319 | 9,606 |
05.11.24 16:53:20 | 273 | 9,608 |
05.11.24 16:53:15 | 247 | 9,608 |
05.11.24 16:53:15 | 237 | 9,608 |
05.11.24 16:53:15 | 285 | 9,608 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 16:53:15 | 263 | 9,606 |
05.11.24 16:52:44 | 535 | 9,606 |
05.11.24 16:52:34 | 251 | 9,606 |
05.11.24 16:52:34 | 1,10 Tsd. | 9,606 |
05.11.24 16:52:34 | 1,10 Tsd. | 9,606 |
05.11.24 16:52:33 | 564 | 9,606 |
05.11.24 16:52:33 | 760 | 9,606 |
05.11.24 16:52:33 | 593 | 9,606 |
05.11.24 16:52:33 | 280 | 9,606 |
05.11.24 16:52:33 | 286 | 9,606 |
05.11.24 16:52:33 | 558 | 9,606 |
05.11.24 16:52:33 | 272 | 9,606 |
05.11.24 16:52:33 | 50 | 9,606 |
05.11.24 16:52:33 | 588 | 9,606 |
05.11.24 16:52:33 | 700 | 9,606 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 16:52:31 | 286 | 9,608 |
05.11.24 16:52:31 | 558 | 9,608 |
05.11.24 16:52:31 | 600 | 9,608 |
05.11.24 16:52:31 | 54 | 9,608 |
05.11.24 16:52:31 | 700 | 9,608 |
05.11.24 16:52:31 | 549 | 9,608 |
05.11.24 16:52:31 | 27 | 9,608 |
05.11.24 16:52:31 | 859 | 9,608 |
05.11.24 16:52:31 | 859 | 9,608 |
05.11.24 16:52:31 | 3 | 9,608 |
05.11.24 16:52:14 | 12 | 9,610 |
05.11.24 16:52:14 | 760 | 9,610 |
05.11.24 16:52:14 | 17 | 9,610 |
05.11.24 16:52:14 | 178 | 9,610 |
05.11.24 16:51:22 | 600 | 9,612 |