Vivendi SA
WKN 591068 | ISIN FR0000127771 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 16:45:57 | 84 | 9,606 |
05.11.24 16:45:57 | 734 | 9,608 |
05.11.24 16:45:57 | 573 | 9,608 |
05.11.24 16:45:57 | 491 | 9,608 |
05.11.24 16:45:17 | 546 | 9,610 |
05.11.24 16:45:17 | 374 | 9,610 |
05.11.24 16:44:30 | 50 | 9,612 |
05.11.24 16:43:07 | 517 | 9,610 |
05.11.24 16:43:07 | 573 | 9,612 |
05.11.24 16:42:57 | 211 | 9,614 |
05.11.24 16:42:39 | 260 | 9,614 |
05.11.24 16:42:39 | 700 | 9,614 |
05.11.24 16:42:29 | 178 | 9,614 |
05.11.24 16:42:20 | 1,04 Tsd. | 9,614 |
05.11.24 16:42:20 | 273 | 9,612 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 16:42:20 | 50 | 9,612 |
05.11.24 16:42:20 | 1,04 Tsd. | 9,612 |
05.11.24 16:42:20 | 226 | 9,612 |
05.11.24 16:42:20 | 280 | 9,612 |
05.11.24 16:42:20 | 700 | 9,612 |
05.11.24 16:42:20 | 161 | 9,612 |
05.11.24 16:42:12 | 426 | 9,610 |
05.11.24 16:42:12 | 1,51 Tsd. | 9,610 |
05.11.24 16:42:12 | 654 | 9,610 |
05.11.24 16:41:23 | 90 | 9,612 |
05.11.24 16:41:23 | 281 | 9,612 |
05.11.24 16:41:14 | 456 | 9,610 |
05.11.24 16:40:42 | 575 | 9,614 |
05.11.24 16:40:42 | 108 | 9,614 |
05.11.24 16:40:42 | 700 | 9,614 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 16:40:42 | 700 | 9,612 |
05.11.24 16:40:31 | 700 | 9,612 |
05.11.24 16:40:24 | 400 | 9,614 |
05.11.24 16:40:24 | 400 | 9,614 |
05.11.24 16:40:24 | 394 | 9,614 |
05.11.24 16:40:24 | 306 | 9,614 |
05.11.24 16:40:24 | 573 | 9,616 |
05.11.24 16:40:10 | 700 | 9,618 |
05.11.24 16:39:57 | 573 | 9,618 |
05.11.24 16:39:57 | 3 | 9,618 |
05.11.24 16:39:45 | 700 | 9,620 |
05.11.24 16:39:45 | 29 | 9,622 |
05.11.24 16:39:45 | 200 | 9,622 |
05.11.24 16:39:45 | 11 | 9,620 |
05.11.24 16:39:45 | 200 | 9,620 |