Vivendi SA
WKN 591068 | ISIN FR0000127771 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 09:01:25 | 100 | 2,903 |
11.06.25 09:01:25 | 156 | 2,903 |
11.06.25 09:01:18 | 1,96 Tsd. | 2,907 |
11.06.25 09:01:12 | 60 | 2,910 |
11.06.25 09:01:12 | 249 | 2,910 |
11.06.25 09:00:41 | 1,40 Tsd. | 2,911 |
11.06.25 09:00:41 | 173 | 2,911 |
11.06.25 09:00:35 | 860 | 2,907 |
11.06.25 09:00:35 | 21 | 2,904 |
11.06.25 09:00:14 | 224 | 2,902 |
11.06.25 09:00:14 | 370 | 2,902 |
11.06.25 09:00:14 | 70 | 2,902 |
11.06.25 09:00:14 | 258 | 2,902 |
11.06.25 09:00:14 | 300 | 2,902 |
11.06.25 09:00:14 | 148 | 2,902 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 09:00:14 | 100 | 2,902 |
11.06.25 09:00:14 | 1,25 Tsd. | 2,902 |
11.06.25 09:00:14 | 643 | 2,902 |
11.06.25 09:00:14 | 60 | 2,902 |
11.06.25 09:00:14 | 889 | 2,902 |
11.06.25 09:00:14 | 20 | 2,902 |
11.06.25 09:00:14 | 1,04 Tsd. | 2,902 |
11.06.25 09:00:14 | 8 | 2,902 |
11.06.25 09:00:14 | 4 | 2,902 |
11.06.25 09:00:14 | 3 | 2,902 |
11.06.25 09:00:14 | 2 | 2,902 |
11.06.25 09:00:14 | 330 | 2,902 |
11.06.25 09:00:14 | 128 | 2,902 |
11.06.25 09:00:14 | 560 | 2,902 |
11.06.25 09:00:14 | 27 | 2,902 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 09:00:14 | 1,82 Tsd. | 2,902 |
11.06.25 09:00:14 | 3 | 2,902 |
11.06.25 09:00:14 | 322 | 2,902 |
11.06.25 09:00:14 | 400 | 2,902 |
11.06.25 09:00:14 | 1 | 2,902 |
11.06.25 09:00:14 | 6 | 2,902 |
11.06.25 09:00:14 | 60 | 2,902 |
11.06.25 09:00:14 | 150 | 2,902 |
11.06.25 09:00:14 | 42 | 2,902 |
11.06.25 09:00:14 | 95 | 2,902 |
11.06.25 09:00:14 | 135 | 2,902 |
11.06.25 09:00:14 | 9 | 2,902 |
11.06.25 09:00:14 | 87 | 2,902 |
11.06.25 09:00:14 | 10 | 2,902 |
11.06.25 09:00:14 | 109 | 2,902 |