Vivendi SA
WKN 591068 | ISIN FR0000127771 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 12:11:28 | 1 | 2,935 |
12.06.25 12:10:51 | 1,89 Tsd. | 2,935 |
12.06.25 12:09:38 | 1,23 Tsd. | 2,935 |
12.06.25 12:09:38 | 329 | 2,935 |
12.06.25 12:09:38 | 306 | 2,935 |
12.06.25 12:09:38 | 2,00 Tsd. | 2,935 |
12.06.25 12:09:38 | 230 | 2,936 |
12.06.25 12:09:38 | 2,00 Tsd. | 2,936 |
12.06.25 12:09:28 | 108 | 2,936 |
12.06.25 12:09:28 | 108 | 2,936 |
12.06.25 12:09:28 | 1 | 2,936 |
12.06.25 12:08:34 | 66 | 2,935 |
12.06.25 12:08:34 | 67 | 2,935 |
12.06.25 12:08:34 | 33 | 2,935 |
12.06.25 12:08:34 | 100 | 2,935 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 12:07:57 | 200 | 2,935 |
12.06.25 12:07:57 | 221 | 2,934 |
12.06.25 12:07:57 | 1,48 Tsd. | 2,934 |
12.06.25 12:07:57 | 106 | 2,933 |
12.06.25 12:07:57 | 1,50 Tsd. | 2,931 |
12.06.25 12:07:57 | 286 | 2,931 |
12.06.25 12:07:57 | 303 | 2,931 |
12.06.25 12:07:57 | 315 | 2,931 |
12.06.25 12:07:57 | 117 | 2,930 |
12.06.25 12:07:57 | 230 | 2,930 |
12.06.25 12:07:57 | 2,00 Tsd. | 2,930 |
12.06.25 12:07:57 | 221 | 2,929 |
12.06.25 12:07:57 | 221 | 2,929 |
12.06.25 12:07:57 | 300 | 2,929 |
12.06.25 12:07:37 | 156 | 2,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 12:07:37 | 124 | 2,932 |
12.06.25 12:07:37 | 1,28 Tsd. | 2,932 |
12.06.25 12:07:11 | 1,89 Tsd. | 2,932 |
12.06.25 12:07:11 | 200 | 2,932 |
12.06.25 12:06:54 | 230 | 2,931 |
12.06.25 12:06:54 | 428 | 2,931 |
12.06.25 12:06:54 | 302 | 2,931 |
12.06.25 12:06:54 | 326 | 2,931 |
12.06.25 12:05:53 | 1,50 Tsd. | 2,930 |
12.06.25 12:04:17 | 15 | 2,931 |
12.06.25 12:04:14 | 1 | 2,932 |
12.06.25 12:04:14 | 1 | 2,931 |
12.06.25 12:03:28 | 124 | 2,931 |
12.06.25 12:03:28 | 9 | 2,931 |
12.06.25 12:02:56 | 113 | 2,930 |