Vivendi SA
WKN 591068 | ISIN FR0000127771 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 11:30:04 | 1,36 Tsd. | 2,912 |
11.06.25 11:30:04 | 230 | 2,912 |
11.06.25 11:30:04 | 1,90 Tsd. | 2,912 |
11.06.25 11:30:04 | 504 | 2,912 |
11.06.25 11:29:27 | 65 | 2,911 |
11.06.25 11:29:27 | 87 | 2,912 |
11.06.25 11:29:27 | 195 | 2,912 |
11.06.25 11:29:27 | 1,90 Tsd. | 2,912 |
11.06.25 11:29:27 | 337 | 2,912 |
11.06.25 11:29:27 | 87 | 2,912 |
11.06.25 11:29:06 | 217 | 2,913 |
11.06.25 11:29:06 | 576 | 2,913 |
11.06.25 11:29:06 | 194 | 2,913 |
11.06.25 11:26:02 | 2,00 Tsd. | 2,915 |
11.06.25 11:25:30 | 1,90 Tsd. | 2,919 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 11:25:30 | 1,89 Tsd. | 2,920 |
11.06.25 11:25:30 | 12 | 2,920 |
11.06.25 11:25:11 | 300 | 2,919 |
11.06.25 11:25:11 | 300 | 2,920 |
11.06.25 11:25:11 | 2,58 Tsd. | 2,920 |
11.06.25 11:25:11 | 1,11 Tsd. | 2,920 |
11.06.25 11:25:11 | 1,56 Tsd. | 2,920 |
11.06.25 11:25:11 | 3,64 Tsd. | 2,920 |
11.06.25 11:25:11 | 681 | 2,922 |
11.06.25 11:17:02 | 770 | 2,923 |
11.06.25 11:14:16 | 4 | 2,923 |
11.06.25 11:13:16 | 159 | 2,927 |
11.06.25 11:13:16 | 1,54 Tsd. | 2,927 |
11.06.25 11:13:16 | 118 | 2,928 |
11.06.25 11:13:16 | 230 | 2,928 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 11:13:16 | 2,00 Tsd. | 2,928 |
11.06.25 11:13:16 | 3 | 2,929 |
11.06.25 11:13:16 | 291 | 2,929 |
11.06.25 11:13:16 | 1,90 Tsd. | 2,929 |
11.06.25 11:13:16 | 200 | 2,929 |
11.06.25 11:11:56 | 230 | 2,927 |
11.06.25 11:11:56 | 1,88 Tsd. | 2,927 |
11.06.25 11:08:54 | 18 | 2,927 |
11.06.25 11:07:50 | 1,90 Tsd. | 2,926 |
11.06.25 11:07:25 | 103 | 2,926 |
11.06.25 11:01:44 | 5 | 2,926 |
11.06.25 10:56:17 | 230 | 2,926 |
11.06.25 10:56:17 | 1,90 Tsd. | 2,926 |
11.06.25 10:56:16 | 444 | 2,927 |
11.06.25 10:56:16 | 500 | 2,927 |