Vivendi SA
WKN 591068 | ISIN FR0000127771 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 12:37:01 | 124 | 2,888 |
10.06.25 12:37:01 | 1 | 2,888 |
10.06.25 12:37:01 | 1,91 Tsd. | 2,888 |
10.06.25 12:37:01 | 230 | 2,889 |
10.06.25 12:37:01 | 148 | 2,889 |
10.06.25 12:37:01 | 1,91 Tsd. | 2,889 |
10.06.25 12:37:01 | 156 | 2,889 |
10.06.25 12:36:42 | 168 | 2,888 |
10.06.25 12:36:32 | 605 | 2,888 |
10.06.25 12:36:30 | 100 | 2,888 |
10.06.25 12:35:49 | 115 | 2,889 |
10.06.25 12:35:49 | 1,14 Tsd. | 2,889 |
10.06.25 12:35:49 | 99 | 2,889 |
10.06.25 12:32:45 | 160 | 2,888 |
10.06.25 12:32:45 | 539 | 2,888 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 12:31:13 | 1,07 Tsd. | 2,887 |
10.06.25 12:27:38 | 6 | 2,887 |
10.06.25 12:23:28 | 3 | 2,888 |
10.06.25 12:23:28 | 77 | 2,888 |
10.06.25 12:23:28 | 77 | 2,888 |
10.06.25 12:23:28 | 3 | 2,888 |
10.06.25 12:22:28 | 11 | 2,889 |
10.06.25 12:21:02 | 230 | 2,890 |
10.06.25 12:18:40 | 112 | 2,890 |
10.06.25 12:17:55 | 104 | 2,891 |
10.06.25 12:17:55 | 143 | 2,891 |
10.06.25 12:15:58 | 67 | 2,892 |
10.06.25 12:15:58 | 66 | 2,892 |
10.06.25 12:15:58 | 294 | 2,892 |
10.06.25 12:15:58 | 337 | 2,892 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 12:15:58 | 222 | 2,892 |
10.06.25 12:15:58 | 67 | 2,892 |
10.06.25 12:14:42 | 1,04 Tsd. | 2,893 |
10.06.25 12:14:41 | 230 | 2,893 |
10.06.25 12:14:41 | 101 | 2,893 |
10.06.25 12:14:41 | 1,91 Tsd. | 2,893 |
10.06.25 12:14:23 | 189 | 2,893 |
10.06.25 12:14:21 | 175 | 2,894 |
10.06.25 12:14:20 | 167 | 2,895 |
10.06.25 12:14:20 | 986 | 2,895 |
10.06.25 12:14:20 | 925 | 2,895 |
10.06.25 12:14:20 | 229 | 2,895 |
10.06.25 12:14:15 | 821 | 2,895 |
10.06.25 12:14:15 | 87 | 2,894 |
10.06.25 12:09:32 | 160 | 2,893 |