Vivendi SA
WKN 591068 | ISIN FR0000127771 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 14:08:28 | 1,50 Tsd. | 2,948 |
12.06.25 14:07:28 | 35 | 2,949 |
12.06.25 14:07:28 | 180 | 2,949 |
12.06.25 14:07:28 | 160 | 2,949 |
12.06.25 14:07:28 | 20 | 2,949 |
12.06.25 13:57:42 | 55 | 2,949 |
12.06.25 13:57:42 | 230 | 2,949 |
12.06.25 13:53:28 | 1 | 2,950 |
12.06.25 13:52:45 | 116 | 2,949 |
12.06.25 13:52:45 | 99 | 2,949 |
12.06.25 13:52:45 | 202 | 2,949 |
12.06.25 13:52:03 | 294 | 2,948 |
12.06.25 13:52:03 | 307 | 2,948 |
12.06.25 13:52:03 | 315 | 2,948 |
12.06.25 13:52:03 | 1,20 Tsd. | 2,949 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 13:52:03 | 230 | 2,949 |
12.06.25 13:51:50 | 293 | 2,950 |
12.06.25 13:51:50 | 401 | 2,950 |
12.06.25 13:51:50 | 401 | 2,950 |
12.06.25 13:47:33 | 125 | 2,950 |
12.06.25 13:47:33 | 560 | 2,950 |
12.06.25 13:47:33 | 249 | 2,950 |
12.06.25 13:47:33 | 10 | 2,950 |
12.06.25 13:47:33 | 50 | 2,950 |
12.06.25 13:47:33 | 133 | 2,950 |
12.06.25 13:47:33 | 1,00 Tsd. | 2,950 |
12.06.25 13:47:33 | 1 | 2,950 |
12.06.25 13:47:30 | 49 | 2,949 |
12.06.25 13:47:30 | 83 | 2,949 |
12.06.25 13:47:30 | 5,00 Tsd. | 2,949 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 13:47:04 | 160 | 2,948 |
12.06.25 13:47:04 | 6 | 2,948 |
12.06.25 13:47:03 | 182 | 2,947 |
12.06.25 13:47:03 | 2,76 Tsd. | 2,947 |
12.06.25 13:45:28 | 99 | 2,947 |
12.06.25 13:45:28 | 2 | 2,947 |
12.06.25 13:45:28 | 101 | 2,947 |
12.06.25 13:44:20 | 26 | 2,945 |
12.06.25 13:42:19 | 51 | 2,946 |
12.06.25 13:42:19 | 74 | 2,946 |
12.06.25 13:41:07 | 69 | 2,945 |
12.06.25 13:41:07 | 269 | 2,945 |
12.06.25 13:41:07 | 221 | 2,945 |
12.06.25 13:39:29 | 2,00 Tsd. | 2,945 |
12.06.25 13:35:36 | 279 | 2,943 |